Austal Ltd (AUTLF)
1.55
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Austal Total Return Price: 1.55 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.55 |
April 29, 2024 | 1.55 |
April 26, 2024 | 1.57 |
April 25, 2024 | 1.45 |
April 24, 2024 | 1.45 |
April 23, 2024 | 1.43 |
April 22, 2024 | 1.43 |
April 19, 2024 | 1.52 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.52 |
April 16, 2024 | 1.52 |
April 15, 2024 | 1.52 |
April 12, 2024 | 1.58 |
April 11, 2024 | 1.58 |
April 10, 2024 | 1.58 |
April 09, 2024 | 1.53 |
April 08, 2024 | 1.48 |
April 05, 2024 | 1.46 |
April 04, 2024 | 1.48 |
April 03, 2024 | 1.52 |
April 02, 2024 | 1.56 |
April 01, 2024 | 1.45 |
March 28, 2024 | 1.36 |
March 27, 2024 | 1.36 |
March 26, 2024 | 1.36 |
Date | Value |
---|---|
March 25, 2024 | 1.36 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.39 |
March 20, 2024 | 1.39 |
March 19, 2024 | 1.39 |
March 18, 2024 | 1.39 |
March 15, 2024 | 1.39 |
March 14, 2024 | 1.40 |
March 13, 2024 | 1.45 |
March 12, 2024 | 1.52 |
March 11, 2024 | 1.37 |
March 08, 2024 | 1.43 |
March 07, 2024 | 1.44 |
March 06, 2024 | 1.44 |
March 05, 2024 | 1.27 |
March 04, 2024 | 1.27 |
March 01, 2024 | 1.31 |
February 29, 2024 | 1.29 |
February 28, 2024 | 1.35 |
February 27, 2024 | 1.35 |
February 26, 2024 | 1.34 |
February 23, 2024 | 1.35 |
February 22, 2024 | 1.48 |
February 21, 2024 | 1.39 |
February 20, 2024 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Oct 27 2023
2.700
Maximum
Sep 13 2019
1.617
Average
1.538
Median
May 01 2019
Total Return Price Benchmarks
Brambles Ltd | 18.85 |
Atlas Arteria Ltd | 3.40 |
CSR Ltd | 5.50 |
Cardno Ltd | 0.2423 |
Globavend Holdings Ltd | 1.214 |