Globavend Holdings Ltd (GVH)
1.214
+0.03
(+2.90%)
USD |
NASDAQ |
Apr 30, 16:00
1.26
+0.05
(+3.77%)
After-Hours: 20:00
Globavend Holdings Total Return Price: 1.214 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.214 |
| April 29, 2024 | 1.18 |
| April 26, 2024 | 1.08 |
| April 25, 2024 | 1.10 |
| April 24, 2024 | 1.15 |
| April 23, 2024 | 1.21 |
| April 22, 2024 | 1.110 |
| April 19, 2024 | 1.070 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.17 |
| April 16, 2024 | 1.18 |
| April 15, 2024 | 1.24 |
| April 12, 2024 | 1.31 |
| April 11, 2024 | 1.71 |
| April 10, 2024 | 1.45 |
| April 09, 2024 | 1.50 |
| April 08, 2024 | 1.62 |
| April 05, 2024 | 1.638 |
| April 04, 2024 | 1.04 |
| April 03, 2024 | 1.250 |
| April 02, 2024 | 1.26 |
| April 01, 2024 | 1.331 |
| March 28, 2024 | 1.461 |
| March 27, 2024 | 1.50 |
| March 26, 2024 | 1.57 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.475 |
| March 22, 2024 | 1.51 |
| March 21, 2024 | 1.55 |
| March 20, 2024 | 1.48 |
| March 19, 2024 | 1.05 |
| March 18, 2024 | 0.979 |
| March 15, 2024 | 1.005 |
| March 14, 2024 | 0.98 |
| March 13, 2024 | 1.05 |
| March 12, 2024 | 1.07 |
| March 11, 2024 | 1.07 |
| March 08, 2024 | 1.060 |
| March 07, 2024 | 0.986 |
| March 06, 2024 | 1.020 |
| March 05, 2024 | 0.966 |
| March 04, 2024 | 0.97 |
| March 01, 2024 | 0.9705 |
| February 29, 2024 | 0.9002 |
| February 28, 2024 | 0.9227 |
| February 27, 2024 | 1.00 |
| February 26, 2024 | 0.985 |
| February 23, 2024 | 1.05 |
| February 22, 2024 | 1.00 |
| February 21, 2024 | 1.01 |
| February 20, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9002
Minimum
Feb 29 2024
2.58
Maximum
Nov 08 2023
1.234
Average
1.110
Median
Apr 22 2024
Total Return Price Benchmarks
| Tritium DCFC Ltd | 0.76 |
| Brambles Ltd | 18.85 |
| Austal Ltd | 1.55 |
| Atlas Arteria Ltd | 3.40 |
| CSR Ltd | 5.50 |