AUSSR.PA Price: 14845.24

BNP Paribas Easy ESG Enhanced US UCITS ETF EUR RC (AUSSR.PA)

14845.24 +5.66 (+0.04%) EUR | PAR | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close
Oct 28, 2026	14874.21	14874.21	14874.21	14845.24
Oct 27, 2026	14703.52	14703.52	14703.52	14839.58
Oct 26, 2026	14701.08	14701.08	14701.08	14701.08
Oct 23, 2026	14636.67	14636.67	14636.67	14628.42
Oct 22, 2026	14644.85	14644.85	14644.85	14662.28
Oct 21, 2026	14731.31	14731.31	14731.31	14761.13
Oct 20, 2026	14647.82	14647.82	14647.82	14692.88
Oct 19, 2026	14705.76	14705.76	14705.76	14705.76
Oct 16, 2026	14755.70	14755.70	14755.70	14666.96
Oct 15, 2026	14656.72	14656.72	14656.72	14749.35
Oct 14, 2026	14895.56	14895.56	14895.56	14874.99
Oct 13, 2026	14905.14	14905.14	14905.14	14872.00
Oct 12, 2026	14918.73	14918.73	14918.73	14933.26
Oct 09, 2026	14880.23	14880.23	14880.23	14880.23
Oct 08, 2026	14858.99	14858.99	14858.99	14824.49
Oct 07, 2026	14889.07	14889.07	14889.07	14866.97
Oct 06, 2026	14863.90	14863.90	14863.90	14886.31
Oct 05, 2026	14760.40	14760.40	14760.40	14789.79
Oct 02, 2026	14618.39	14618.39	14618.39	14656.87
Oct 01, 2026	14559.04	14559.04	14559.04	14523.19
Sep 30, 2026	14466.47	14466.47	14466.47	14527.46
Sep 29, 2026	14461.80	14461.80	14461.80	14447.21
Sep 28, 2026	14479.06	14479.06	14479.06	14434.62
Sep 25, 2026	14485.77	14485.77	14485.77	14472.69
Sep 24, 2026	14404.16	14404.16	14404.16	14411.63

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks