BNP Paribas Easy ESG Enhanced US UCITS ETF EUR C (AUSSE.PA)
14.84
+0.01
(+0.07%)
EUR |
PAR |
Oct 28, 16:00
AUSSE.PA Price : 14.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 14.87 | 14.87 | 14.83 | 14.84 | 15370.00 |
| Oct 27, 2026 | 14.72 | 14.84 | 14.72 | 14.83 | 46362.00 |
| Oct 26, 2026 | 14.57 | 14.73 | 14.57 | 14.69 | 66551.00 |
| Oct 23, 2026 | 14.64 | 14.69 | 14.58 | 14.63 | 52365.00 |
| Oct 22, 2026 | 14.63 | 14.70 | 14.62 | 14.65 | 91249.00 |
| Oct 21, 2026 | 14.73 | 14.77 | 14.72 | 14.77 | 20340.00 |
| Oct 20, 2026 | 14.66 | 14.70 | 14.61 | 14.69 | 50833.00 |
| Oct 19, 2026 | 14.69 | 14.72 | 14.65 | 14.70 | 83096.00 |
| Oct 16, 2026 | 14.75 | 14.77 | 14.67 | 14.68 | 110055.0 |
| Oct 15, 2026 | 14.66 | 14.74 | 14.65 | 14.74 | 72889.00 |
| Oct 14, 2026 | 14.86 | 14.93 | 14.86 | 14.87 | 64199.00 |
| Oct 13, 2026 | 14.93 | 14.93 | 14.86 | 14.86 | 54932.00 |
| Oct 12, 2026 | 14.93 | 14.95 | 14.92 | 14.94 | 29142.00 |
| Oct 09, 2026 | 14.83 | 14.87 | 14.83 | 14.87 | 32156.00 |
| Oct 08, 2026 | 14.85 | 14.86 | 14.82 | 14.82 | 22845.00 |
| Oct 07, 2026 | 14.89 | 14.94 | 14.85 | 14.87 | 23812.00 |
| Oct 06, 2026 | 14.84 | 14.88 | 14.82 | 14.88 | 29208.00 |
| Oct 05, 2026 | 14.76 | 14.81 | 14.72 | 14.79 | 39356.00 |
| Oct 02, 2026 | 14.62 | 14.83 | 14.62 | 14.66 | 64094.00 |
| Oct 01, 2026 | 14.54 | 14.58 | 14.48 | 14.52 | 19195.00 |
| Sep 30, 2026 | 14.48 | 14.54 | 14.43 | 14.54 | 30648.00 |
| Sep 29, 2026 | 14.42 | 14.51 | 14.42 | 14.45 | 166142.0 |
| Sep 28, 2026 | 14.49 | 14.50 | 14.44 | 14.44 | 70696.00 |
| Sep 25, 2026 | 14.48 | 14.49 | 14.43 | 14.47 | 31855.00 |
| Sep 24, 2026 | 14.39 | 14.45 | 14.37 | 14.38 | 58624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median