Aura Biosciences, Inc. (AURA)
7.20
-0.16
(-2.17%)
USD |
NASDAQ |
Sep 09, 15:46
Aura Biosciences 1 Year Total Returns (Daily) : 13.76% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 13.76% |
| September 04, 2026 | 17.76% |
| September 03, 2026 | 16.25% |
| September 02, 2026 | 18.86% |
| September 01, 2026 | 18.69% |
| August 31, 2026 | 14.70% |
| August 28, 2026 | 15.09% |
| August 27, 2026 | 19.57% |
| August 26, 2026 | 18.92% |
| August 25, 2026 | 19.94% |
| August 24, 2026 | 20.61% |
| August 21, 2026 | 20.56% |
| August 20, 2026 | 21.98% |
| August 19, 2026 | 21.72% |
| August 18, 2026 | 21.97% |
| August 17, 2026 | 14.29% |
| August 14, 2026 | 9.86% |
| August 13, 2026 | 5.81% |
| August 12, 2026 | 11.67% |
| August 11, 2026 | 17.54% |
| August 10, 2026 | 13.24% |
| August 07, 2026 | 21.98% |
| August 06, 2026 | 12.87% |
| August 05, 2026 | 8.30% |
| August 04, 2026 | 8.17% |
| Date | Value |
|---|---|
| August 03, 2026 | 4.45% |
| July 31, 2026 | 1.74% |
| July 30, 2026 | 7.89% |
| July 29, 2026 | 3.24% |
| July 28, 2026 | 0.86% |
| July 27, 2026 | -0.97% |
| July 24, 2026 | -0.14% |
| July 23, 2026 | 2.86% |
| July 22, 2026 | 3.55% |
| July 21, 2026 | 3.84% |
| July 20, 2026 | 1.64% |
| July 17, 2026 | -1.83% |
| July 16, 2026 | -0.86% |
| July 15, 2026 | 6.86% |
| July 14, 2026 | 3.70% |
| July 13, 2026 | 9.38% |
| July 10, 2026 | 1.03% |
| July 09, 2026 | 6.22% |
| July 08, 2026 | 16.00% |
| July 07, 2026 | 14.12% |
| July 06, 2026 | 8.08% |
| July 02, 2026 | 19.81% |
| July 01, 2026 | 7.51% |
| June 30, 2026 | 13.42% |
| June 29, 2026 | 9.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 213.2% |
| Oncolytics Biotech, Inc. | -37.11% |
| Sangamo Therapeutics, Inc. | -69.35% |
| Sarepta Therapeutics, Inc. | 18.98% |
| Anixa Biosciences, Inc. | -2.68% |