Auckland International Airport Ltd (AUKNY)
23.50
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Auckland International Airport Price: 23.50 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 250.00 |
May 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 369.00 |
May 22, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
May 21, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
May 20, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
May 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
May 16, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
May 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 163.00 |
May 14, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
May 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
May 10, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 362.00 |
May 09, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 227.00 |
May 08, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
May 07, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
May 06, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
May 03, 2024 | 23.13 | 23.64 | 23.13 | 23.64 | 3113.00 |
May 02, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
May 01, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 |
Apr 30, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Apr 29, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Apr 26, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.91
Minimum
Mar 23 2020
33.02
Maximum
Jul 01 2019
25.23
Average
25.20
Median
Jun 21 2021
Price Benchmarks
SSHT S&T Group Ltd | 0.70 |
Air New Zealand Ltd | 0.32 |
Scott Technology Ltd | 1.73 |
Freightways Group Ltd | 5.350 |
Price Related Metrics
PE Ratio | 72.72 |
PS Ratio | 15.55 |
Price to Book Value | 1.299 |
Earnings Yield | 1.38% |
Market Cap | 6.935B |
Operating PE Ratio | 35.37 |
Normalized PE Ratio | 70.90 |