Auburn National Bancorporation, Inc. (AUBN)
26.14
-0.78
(-2.90%)
USD |
NASDAQ |
Aug 24, 16:00
26.55
+0.41
(+1.57%)
After-Hours: 20:00
Auburn National Bancorporation 1 Year Total Returns (Daily) : 11.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.09% |
| August 21, 2026 | 17.42% |
| August 20, 2026 | 10.53% |
| August 19, 2026 | 11.09% |
| August 18, 2026 | 8.51% |
| August 17, 2026 | 5.91% |
| August 14, 2026 | 5.46% |
| August 13, 2026 | 2.82% |
| August 12, 2026 | 4.61% |
| August 11, 2026 | 2.98% |
| August 10, 2026 | 1.07% |
| August 07, 2026 | 0.01% |
| August 06, 2026 | 2.44% |
| August 05, 2026 | 2.66% |
| August 04, 2026 | 3.11% |
| August 03, 2026 | 7.83% |
| July 31, 2026 | 2.53% |
| July 30, 2026 | -2.11% |
| July 29, 2026 | -1.44% |
| July 28, 2026 | -2.37% |
| July 27, 2026 | -3.14% |
| July 24, 2026 | -1.96% |
| July 23, 2026 | -1.17% |
| July 22, 2026 | -0.17% |
| July 21, 2026 | -1.99% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.64% |
| July 17, 2026 | 0.23% |
| July 16, 2026 | 8.67% |
| July 15, 2026 | 8.87% |
| July 14, 2026 | 9.85% |
| July 13, 2026 | 13.54% |
| July 10, 2026 | 13.45% |
| July 09, 2026 | 17.22% |
| July 08, 2026 | 12.58% |
| July 07, 2026 | 8.95% |
| July 06, 2026 | 20.12% |
| July 02, 2026 | 19.47% |
| July 01, 2026 | 19.99% |
| June 30, 2026 | 12.89% |
| June 29, 2026 | 12.51% |
| June 26, 2026 | 21.74% |
| June 25, 2026 | 15.38% |
| June 24, 2026 | 18.02% |
| June 23, 2026 | 22.41% |
| June 22, 2026 | 14.03% |
| June 18, 2026 | 22.07% |
| June 17, 2026 | 20.15% |
| June 16, 2026 | 22.45% |
| June 15, 2026 | 23.01% |
| June 12, 2026 | 16.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |
| AmeriServ Financial, Inc. | 65.57% |
| Ames National Corp. | 65.98% |