Auburn National Bancorporation, Inc. (AUBN)
25.13
+0.13
(+0.52%)
USD |
NASDAQ |
Jun 10, 16:00
Auburn National Bancorporation 1 Year Total Returns (Daily) : 18.92% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 18.92% |
| June 09, 2026 | 20.70% |
| June 08, 2026 | 21.51% |
| June 05, 2026 | 21.31% |
| June 04, 2026 | 32.41% |
| June 03, 2026 | 31.66% |
| June 02, 2026 | 28.46% |
| June 01, 2026 | 27.07% |
| May 29, 2026 | 27.79% |
| May 28, 2026 | 28.55% |
| May 27, 2026 | 27.79% |
| May 26, 2026 | 23.74% |
| May 22, 2026 | 28.11% |
| May 21, 2026 | 23.27% |
| May 20, 2026 | 21.66% |
| May 19, 2026 | 20.65% |
| May 18, 2026 | 22.45% |
| May 15, 2026 | 21.19% |
| May 14, 2026 | 23.52% |
| May 13, 2026 | 22.68% |
| May 12, 2026 | 24.12% |
| May 11, 2026 | 24.37% |
| May 08, 2026 | 23.02% |
| May 07, 2026 | 20.64% |
| May 06, 2026 | 24.71% |
| Date | Value |
|---|---|
| May 05, 2026 | 24.60% |
| May 04, 2026 | 24.50% |
| May 01, 2026 | 22.53% |
| April 30, 2026 | 27.32% |
| April 29, 2026 | 22.98% |
| April 28, 2026 | 23.49% |
| April 27, 2026 | 23.55% |
| April 24, 2026 | 28.78% |
| April 23, 2026 | 25.44% |
| April 22, 2026 | 30.29% |
| April 21, 2026 | 24.42% |
| April 20, 2026 | 25.87% |
| April 17, 2026 | 24.82% |
| April 16, 2026 | 25.43% |
| April 15, 2026 | 28.12% |
| April 14, 2026 | 24.23% |
| April 13, 2026 | 22.87% |
| April 10, 2026 | 21.67% |
| April 09, 2026 | 23.63% |
| April 08, 2026 | 21.42% |
| April 07, 2026 | 19.16% |
| April 06, 2026 | 15.23% |
| April 02, 2026 | 13.76% |
| April 01, 2026 | 9.50% |
| March 31, 2026 | 15.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |
| Associated Banc-Corp | 23.48% |
| AmeriServ Financial, Inc. | 36.17% |
| Ames National Corp. | 76.31% |