Auburn National Bancorp Inc (AUBN)
23.88
+0.48
(+2.06%)
USD |
NASDAQ |
Dec 09, 16:00
23.90
+0.02
(+0.07%)
After-Hours: 20:00
Auburn National Bancorp 1 Year Total Returns (Daily): 21.38% for Dec. 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 09, 2024 | 21.38% |
| December 06, 2024 | 17.60% |
| December 05, 2024 | 16.14% |
| December 04, 2024 | 17.70% |
| December 03, 2024 | 14.44% |
| December 02, 2024 | 13.19% |
| November 29, 2024 | 15.54% |
| November 27, 2024 | 20.73% |
| November 26, 2024 | 22.59% |
| November 25, 2024 | 18.70% |
| November 22, 2024 | 20.98% |
| November 21, 2024 | 21.11% |
| November 20, 2024 | 14.56% |
| November 19, 2024 | 11.15% |
| November 18, 2024 | 11.15% |
| November 15, 2024 | 14.07% |
| November 14, 2024 | 11.24% |
| November 13, 2024 | 9.60% |
| November 12, 2024 | 11.77% |
| November 11, 2024 | 13.19% |
| November 08, 2024 | 10.25% |
| November 07, 2024 | 13.27% |
| November 06, 2024 | 12.83% |
| November 05, 2024 | 9.70% |
| November 04, 2024 | 9.86% |
| Date | Value |
|---|---|
| November 01, 2024 | 9.51% |
| October 31, 2024 | 10.66% |
| October 30, 2024 | 8.54% |
| October 29, 2024 | 8.04% |
| October 28, 2024 | 8.09% |
| October 25, 2024 | 3.26% |
| October 24, 2024 | 1.00% |
| October 23, 2024 | 0.79% |
| October 22, 2024 | 1.63% |
| October 21, 2024 | -0.65% |
| October 18, 2024 | 5.04% |
| October 17, 2024 | 6.44% |
| October 16, 2024 | 2.23% |
| October 15, 2024 | 3.24% |
| October 14, 2024 | 4.99% |
| October 11, 2024 | 3.79% |
| October 10, 2024 | 1.81% |
| October 09, 2024 | 4.61% |
| October 08, 2024 | 7.06% |
| October 07, 2024 | 7.80% |
| October 04, 2024 | 6.71% |
| October 03, 2024 | 4.39% |
| October 02, 2024 | 8.88% |
| October 01, 2024 | 9.37% |
| September 30, 2024 | 12.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.14%
Minimum
Jun 25 2021
105.4%
Maximum
Jun 25 2020
-5.98%
Average
-12.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 30.95% |
| Evans Bancorp Inc | 59.45% |
| Park National Corp | 55.66% |
| Tompkins Financial Corp | 34.70% |
| Blue Ridge Bankshares Inc | 35.41% |