Aurion Resources Ltd (AU.V)
0.59
-0.03
(-4.84%)
CAD |
TSXV |
Jun 25, 16:00
Aurion Resources Total Return Price: 0.59 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 0.59 |
June 24, 2024 | 0.62 |
June 21, 2024 | 0.64 |
June 20, 2024 | 0.61 |
June 19, 2024 | 0.62 |
June 18, 2024 | 0.62 |
June 17, 2024 | 0.63 |
June 14, 2024 | 0.62 |
June 13, 2024 | 0.62 |
June 12, 2024 | 0.66 |
June 11, 2024 | 0.66 |
June 10, 2024 | 0.65 |
June 07, 2024 | 0.68 |
June 06, 2024 | 0.66 |
June 05, 2024 | 0.66 |
June 04, 2024 | 0.67 |
June 03, 2024 | 0.67 |
May 31, 2024 | 0.66 |
May 30, 2024 | 0.67 |
May 29, 2024 | 0.66 |
May 28, 2024 | 0.67 |
May 27, 2024 | 0.66 |
May 24, 2024 | 0.63 |
May 23, 2024 | 0.61 |
May 22, 2024 | 0.61 |
Date | Value |
---|---|
May 21, 2024 | 0.62 |
May 17, 2024 | 0.61 |
May 16, 2024 | 0.64 |
May 15, 2024 | 0.66 |
May 14, 2024 | 0.69 |
May 13, 2024 | 0.70 |
May 10, 2024 | 0.72 |
May 09, 2024 | 0.73 |
May 08, 2024 | 0.73 |
May 07, 2024 | 0.73 |
May 06, 2024 | 0.73 |
May 03, 2024 | 0.68 |
May 02, 2024 | 0.66 |
May 01, 2024 | 0.65 |
April 30, 2024 | 0.66 |
April 29, 2024 | 0.68 |
April 26, 2024 | 0.68 |
April 25, 2024 | 0.69 |
April 24, 2024 | 0.70 |
April 23, 2024 | 0.70 |
April 22, 2024 | 0.69 |
April 19, 2024 | 0.70 |
April 18, 2024 | 0.70 |
April 17, 2024 | 0.71 |
April 16, 2024 | 0.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.375
Minimum
Sep 26 2022
2.15
Maximum
Aug 12 2019
0.9406
Average
0.84
Median
Mar 18 2021
Total Return Price Benchmarks
B2Gold Corp | 3.54 |
Kinross Gold Corp | 10.43 |
Rupert Resources Ltd | 3.84 |
Bee Vectoring Technologies International Inc | 0.015 |
Replenish Nutrients Holding Corp | 0.05 |