Algoma Steel Group Inc (ASTL)
7.76
-0.05
(-0.64%)
USD |
NASDAQ |
May 06, 16:00
7.765
0.00 (0.00%)
Pre-Market: 20:00
Algoma Steel Group 1 Year Total Returns (Daily): 11.22% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 11.22% |
| May 03, 2024 | 14.01% |
| May 02, 2024 | 12.26% |
| May 01, 2024 | 9.49% |
| April 30, 2024 | 6.23% |
| April 29, 2024 | 9.43% |
| April 26, 2024 | 11.88% |
| April 25, 2024 | 10.43% |
| April 24, 2024 | 2.89% |
| April 23, 2024 | 7.68% |
| April 22, 2024 | 6.86% |
| April 19, 2024 | 2.89% |
| April 18, 2024 | 0.33% |
| April 17, 2024 | 2.23% |
| April 16, 2024 | 1.30% |
| April 15, 2024 | 2.36% |
| April 12, 2024 | 1.97% |
| April 11, 2024 | 4.96% |
| April 10, 2024 | 9.35% |
| April 09, 2024 | 13.25% |
| April 08, 2024 | 13.25% |
| April 05, 2024 | 13.83% |
| April 04, 2024 | 12.71% |
| April 03, 2024 | 10.16% |
| April 02, 2024 | 7.70% |
| Date | Value |
|---|---|
| April 01, 2024 | 9.61% |
| March 28, 2024 | 13.74% |
| March 27, 2024 | 15.04% |
| March 26, 2024 | 15.57% |
| March 25, 2024 | 12.27% |
| March 22, 2024 | 6.68% |
| March 21, 2024 | 4.45% |
| March 20, 2024 | 6.35% |
| March 19, 2024 | 3.16% |
| March 18, 2024 | 1.82% |
| March 15, 2024 | 4.37% |
| March 14, 2024 | -3.32% |
| March 13, 2024 | 4.20% |
| March 12, 2024 | 1.32% |
| March 11, 2024 | 0.67% |
| March 08, 2024 | -1.77% |
| March 07, 2024 | -3.14% |
| March 06, 2024 | -6.74% |
| March 05, 2024 | -14.03% |
| March 04, 2024 | -10.63% |
| March 01, 2024 | -1.26% |
| February 29, 2024 | 3.52% |
| February 28, 2024 | 7.49% |
| February 27, 2024 | 18.01% |
| February 26, 2024 | 14.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.84%
Minimum
Nov 11 2022
70.81%
Maximum
Dec 28 2023
-7.46%
Average
-12.67%
Median
Sep 20 2023
1 Year Total Returns (Daily) Benchmarks
| Cleveland-Cliffs Inc | 15.20% |
| Worthington Steel Inc | -- |
| Flexible Solutions International Inc | -27.97% |
| Paramount Gold Nevada Corp | 23.93% |
| Gold Royalty Corp | -17.14% |