Usinas Siderurgicas de Minas Gerais SA (USNZY)
1.56
-0.03
(-1.89%)
USD |
OTCM |
May 06, 16:00
Usinas Siderurgicas de Minas Gerais 1 Year Total Returns (Daily): 7.75% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 7.75% |
| May 03, 2024 | 12.83% |
| May 02, 2024 | 12.30% |
| May 01, 2024 | 15.79% |
| April 30, 2024 | 10.29% |
| April 29, 2024 | 15.44% |
| April 26, 2024 | 14.66% |
| April 25, 2024 | 17.43% |
| April 24, 2024 | 27.11% |
| April 23, 2024 | 31.48% |
| April 22, 2024 | 47.63% |
| April 19, 2024 | 44.98% |
| April 18, 2024 | 30.14% |
| April 17, 2024 | 28.14% |
| April 16, 2024 | 32.92% |
| April 15, 2024 | 36.91% |
| April 12, 2024 | 35.44% |
| April 11, 2024 | 33.81% |
| April 10, 2024 | 42.73% |
| April 09, 2024 | 53.85% |
| April 08, 2024 | 50.89% |
| April 05, 2024 | 39.56% |
| April 04, 2024 | 40.72% |
| April 03, 2024 | 38.39% |
| April 02, 2024 | 39.57% |
| Date | Value |
|---|---|
| April 01, 2024 | 37.46% |
| March 28, 2024 | 48.57% |
| March 27, 2024 | 57.95% |
| March 26, 2024 | 49.50% |
| March 25, 2024 | 49.50% |
| March 22, 2024 | 56.77% |
| March 21, 2024 | 57.94% |
| March 20, 2024 | 56.78% |
| March 19, 2024 | 55.61% |
| March 18, 2024 | 49.38% |
| March 15, 2024 | 49.16% |
| March 14, 2024 | 46.22% |
| March 13, 2024 | 50.60% |
| March 12, 2024 | 52.60% |
| March 11, 2024 | 56.03% |
| March 08, 2024 | 51.80% |
| March 07, 2024 | 57.55% |
| March 06, 2024 | 55.07% |
| March 05, 2024 | 51.03% |
| March 04, 2024 | 52.84% |
| March 01, 2024 | 63.14% |
| February 29, 2024 | 67.59% |
| February 28, 2024 | 67.59% |
| February 27, 2024 | 60.95% |
| February 26, 2024 | 54.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.43%
Minimum
Mar 23 2020
476.7%
Maximum
Apr 27 2021
14.10%
Average
-6.36%
Median
Oct 05 2020
1 Year Total Returns (Daily) Benchmarks
| Braskem SA | -15.49% |
| Vale SA | 0.60% |
| Atlas Lithium Corp | -38.77% |
| Suzano SA | 42.94% |
| Lavoro Ltd | 3.28% |