Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)
1.415
+0.14
(+10.55%)
USD |
OTCM |
Aug 24, 16:00
Usinas Siderurgicas de Minas Gerais SA-Usiminas 1 Year Total Returns (Daily) : 86.18% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 86.18% |
| August 21, 2026 | 68.42% |
| August 20, 2026 | 63.64% |
| August 19, 2026 | 60.76% |
| August 18, 2026 | 59.41% |
| August 17, 2026 | 68.83% |
| August 14, 2026 | 64.86% |
| August 13, 2026 | 65.24% |
| August 12, 2026 | 53.01% |
| August 11, 2026 | 56.25% |
| August 10, 2026 | 72.84% |
| August 07, 2026 | 54.39% |
| August 06, 2026 | 52.90% |
| August 05, 2026 | 81.20% |
| August 04, 2026 | 81.93% |
| August 03, 2026 | 68.67% |
| July 31, 2026 | 68.10% |
| July 30, 2026 | 76.83% |
| July 29, 2026 | 92.77% |
| July 28, 2026 | 105.0% |
| July 27, 2026 | 92.77% |
| July 24, 2026 | 88.24% |
| July 23, 2026 | 89.21% |
| July 22, 2026 | 105.6% |
| July 21, 2026 | 101.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 104.4% |
| July 17, 2026 | 100.0% |
| July 16, 2026 | 99.87% |
| July 15, 2026 | 92.70% |
| July 14, 2026 | 91.82% |
| July 13, 2026 | 92.45% |
| July 10, 2026 | 97.11% |
| July 09, 2026 | 91.18% |
| July 08, 2026 | 79.61% |
| July 07, 2026 | 86.36% |
| July 06, 2026 | 87.50% |
| July 02, 2026 | 93.29% |
| July 01, 2026 | 101.4% |
| June 30, 2026 | 95.42% |
| June 29, 2026 | 100.6% |
| June 26, 2026 | 107.8% |
| June 25, 2026 | 101.2% |
| June 24, 2026 | 103.3% |
| June 23, 2026 | 98.28% |
| June 22, 2026 | 103.4% |
| June 18, 2026 | 88.58% |
| June 17, 2026 | 100.7% |
| June 16, 2026 | 104.2% |
| June 15, 2026 | 114.6% |
| June 12, 2026 | 126.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gerdau SA | 50.93% |
| Companhia Siderurgica Nacional | -22.56% |
| Steel Dynamics, Inc. | 74.85% |
| SSAB AB | 89.31% |
| voestalpine AG | 61.24% |