Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)
1.02
-0.04
(-3.77%)
USD |
OTCM |
Oct 29, 16:00
Usinas Siderurgicas de Minas Gerais SA-Usiminas 1 Year Total Returns (Daily) : -1.92% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -1.92% |
| October 28, 2026 | -0.93% |
| October 27, 2026 | 8.57% |
| October 26, 2026 | 19.25% |
| October 23, 2026 | 45.83% |
| October 22, 2026 | 37.50% |
| October 21, 2026 | 45.83% |
| October 20, 2026 | 52.66% |
| October 19, 2026 | 59.88% |
| October 16, 2026 | 60.47% |
| October 15, 2026 | 58.11% |
| October 14, 2026 | 61.38% |
| October 13, 2026 | 83.31% |
| October 12, 2026 | 73.39% |
| October 09, 2026 | 66.15% |
| October 08, 2026 | 62.92% |
| October 07, 2026 | 64.04% |
| October 06, 2026 | 69.66% |
| October 05, 2026 | 69.70% |
| October 02, 2026 | 56.36% |
| October 01, 2026 | 76.83% |
| September 30, 2026 | 76.98% |
| September 29, 2026 | 55.56% |
| September 28, 2026 | 57.30% |
| September 25, 2026 | 54.44% |
| Date | Value |
|---|---|
| September 24, 2026 | 50.00% |
| September 23, 2026 | 57.14% |
| September 22, 2026 | 63.37% |
| September 21, 2026 | 55.58% |
| September 18, 2026 | 53.93% |
| September 17, 2026 | 60.00% |
| September 16, 2026 | 51.65% |
| September 15, 2026 | 59.56% |
| September 14, 2026 | 62.07% |
| September 11, 2026 | 66.67% |
| September 10, 2026 | 68.31% |
| September 09, 2026 | 69.40% |
| September 08, 2026 | 61.96% |
| September 04, 2026 | 62.22% |
| September 03, 2026 | 78.31% |
| September 02, 2026 | 75.29% |
| September 01, 2026 | 72.09% |
| August 31, 2026 | 59.30% |
| August 28, 2026 | 56.98% |
| August 27, 2026 | 67.47% |
| August 26, 2026 | 70.51% |
| August 25, 2026 | 69.43% |
| August 24, 2026 | 86.18% |
| August 21, 2026 | 68.42% |
| August 20, 2026 | 63.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gerdau SA | 36.77% |
| Companhia Siderurgica Nacional | -55.43% |
| Steel Dynamics, Inc. | 56.74% |
| SSAB AB | 45.61% |
| voestalpine AG | 32.94% |