ASYMshares™ ASYMmetric S&P® 500 ETF (DELISTED) (ASPY:DL)
25.43
USD |
NYSEARCA |
Oct 11, 16:00
25.43
0.00 (0.00%)
After-Hours: 20:00
ASPY:DL Net Asset Value: 25.49 for Oct. 18, 2023
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
October 18, 2023 | 25.49 |
October 17, 2023 | 25.49 |
October 16, 2023 | 25.49 |
October 13, 2023 | 25.48 |
October 12, 2023 | 25.48 |
October 11, 2023 | 25.48 |
October 10, 2023 | 25.53 |
October 09, 2023 | 25.49 |
October 06, 2023 | 25.14 |
October 05, 2023 | 25.07 |
October 04, 2023 | 25.16 |
October 03, 2023 | 25.11 |
October 02, 2023 | 25.28 |
September 29, 2023 | 25.48 |
September 28, 2023 | 25.65 |
September 27, 2023 | 25.51 |
September 26, 2023 | 25.58 |
September 25, 2023 | 25.88 |
September 22, 2023 | 25.87 |
September 21, 2023 | 25.93 |
September 20, 2023 | 26.19 |
September 19, 2023 | 26.13 |
September 18, 2023 | 26.08 |
September 15, 2023 | 26.04 |
September 14, 2023 | 26.29 |
Date | Value |
---|---|
September 13, 2023 | 26.03 |
September 12, 2023 | 26.08 |
September 11, 2023 | 26.08 |
September 08, 2023 | 26.12 |
September 07, 2023 | 26.05 |
September 06, 2023 | 26.02 |
September 05, 2023 | 26.14 |
September 01, 2023 | 26.31 |
August 31, 2023 | 26.22 |
August 30, 2023 | 26.30 |
August 29, 2023 | 26.23 |
August 28, 2023 | 26.04 |
August 25, 2023 | 25.93 |
August 24, 2023 | 25.79 |
August 23, 2023 | 25.96 |
August 22, 2023 | 25.87 |
August 21, 2023 | 25.94 |
August 18, 2023 | 25.98 |
August 17, 2023 | 25.91 |
August 16, 2023 | 26.07 |
August 15, 2023 | 26.16 |
August 14, 2023 | 26.43 |
August 11, 2023 | 26.42 |
August 10, 2023 | 26.32 |
August 09, 2023 | 26.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.92
Minimum
Mar 13 2023
29.90
Maximum
Dec 29 2021
26.98
Average
26.80
Median
Jun 07 2021