Hull Tactical US ETF (HTUS)
40.47
+0.05
(+0.13%)
USD |
NYSEARCA |
May 16, 16:00
HTUS Net Asset Value: 40.41 for May 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 15, 2024 | 40.41 |
May 14, 2024 | 40.00 |
May 13, 2024 | 39.84 |
May 10, 2024 | 39.84 |
May 09, 2024 | 39.79 |
May 08, 2024 | 39.58 |
May 07, 2024 | 39.58 |
May 06, 2024 | 39.53 |
May 03, 2024 | 39.08 |
May 02, 2024 | 38.53 |
May 01, 2024 | 38.10 |
April 30, 2024 | 38.30 |
April 29, 2024 | 38.88 |
April 26, 2024 | 38.77 |
April 25, 2024 | 38.52 |
April 24, 2024 | 38.58 |
April 23, 2024 | 38.62 |
April 22, 2024 | 38.30 |
April 19, 2024 | 38.01 |
April 18, 2024 | 38.25 |
April 17, 2024 | 38.32 |
April 16, 2024 | 38.48 |
April 15, 2024 | 38.57 |
April 12, 2024 | 39.08 |
April 11, 2024 | 39.46 |
Date | Value |
---|---|
April 10, 2024 | 39.22 |
April 09, 2024 | 39.53 |
April 08, 2024 | 39.48 |
April 05, 2024 | 39.46 |
April 04, 2024 | 39.11 |
April 03, 2024 | 39.54 |
April 02, 2024 | 39.48 |
April 01, 2024 | 39.76 |
March 28, 2024 | 39.86 |
March 27, 2024 | 39.86 |
March 26, 2024 | 39.49 |
March 25, 2024 | 39.57 |
March 22, 2024 | 39.67 |
March 21, 2024 | 39.74 |
March 20, 2024 | 39.63 |
March 19, 2024 | 39.12 |
March 18, 2024 | 38.91 |
March 15, 2024 | 38.66 |
March 14, 2024 | 38.93 |
March 13, 2024 | 39.02 |
March 12, 2024 | 39.08 |
March 11, 2024 | 38.65 |
March 08, 2024 | 38.68 |
March 07, 2024 | 38.89 |
March 06, 2024 | 38.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.29
Minimum
Mar 23 2020
40.41
Maximum
May 15 2024
30.06
Average
30.06
Median