Assembly Biosciences Inc (ASMB)
16.26
-0.63
(-3.73%)
USD |
NASDAQ |
Nov 04, 16:00
16.30
+0.04
(+0.25%)
After-Hours: 20:00
Assembly Biosciences 1 Year Total Returns (Daily): 55.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 55.43% |
| November 01, 2024 | 58.68% |
| October 31, 2024 | 59.75% |
| October 30, 2024 | 63.03% |
| October 29, 2024 | 80.82% |
| October 28, 2024 | 71.53% |
| October 25, 2024 | 69.41% |
| October 24, 2024 | 61.00% |
| October 23, 2024 | 54.84% |
| October 22, 2024 | 44.24% |
| October 21, 2024 | 42.53% |
| October 18, 2024 | 50.50% |
| October 17, 2024 | 20.67% |
| October 16, 2024 | 101.9% |
| October 15, 2024 | 117.1% |
| October 14, 2024 | 99.37% |
| October 11, 2024 | 96.62% |
| October 10, 2024 | 83.12% |
| October 09, 2024 | 73.23% |
| October 08, 2024 | 59.16% |
| October 07, 2024 | 62.47% |
| October 04, 2024 | 57.17% |
| October 03, 2024 | 54.96% |
| October 02, 2024 | 43.63% |
| October 01, 2024 | 39.27% |
| Date | Value |
|---|---|
| September 30, 2024 | 42.56% |
| September 27, 2024 | 48.85% |
| September 26, 2024 | 43.90% |
| September 25, 2024 | 43.31% |
| September 24, 2024 | 36.58% |
| September 23, 2024 | 46.58% |
| September 20, 2024 | 67.79% |
| September 19, 2024 | 64.01% |
| September 18, 2024 | 51.87% |
| September 17, 2024 | 66.63% |
| September 16, 2024 | 68.10% |
| September 13, 2024 | 66.43% |
| September 12, 2024 | 59.93% |
| September 11, 2024 | 54.70% |
| September 10, 2024 | 44.65% |
| September 09, 2024 | 43.35% |
| September 06, 2024 | 54.47% |
| September 05, 2024 | 45.13% |
| September 04, 2024 | 41.16% |
| September 03, 2024 | 34.61% |
| August 30, 2024 | 42.03% |
| August 29, 2024 | 42.64% |
| August 28, 2024 | 49.68% |
| August 27, 2024 | 51.79% |
| August 26, 2024 | 47.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.83%
Minimum
Jul 20 2021
117.1%
Maximum
Oct 15 2024
-29.28%
Average
-44.59%
Median
1 Year Total Returns (Daily) Benchmarks
| ADMA Biologics Inc | 423.6% |
| Sensus Healthcare Inc | 189.1% |
| Protagonist Therapeutics Inc | 180.8% |
| Precision BioSciences Inc | -35.15% |
| Entrada Therapeutics Inc | 6.64% |