Assembly Biosciences Inc (ASMB)
14.72
-0.30
(-2.00%)
USD |
NASDAQ |
Nov 21, 16:00
14.79
+0.07
(+0.48%)
After-Hours: 20:00
Assembly Biosciences 1 Year Total Returns (Daily): 87.82% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 87.82% |
| November 20, 2024 | 86.54% |
| November 19, 2024 | 77.55% |
| November 18, 2024 | 83.33% |
| November 15, 2024 | 82.25% |
| November 14, 2024 | 106.2% |
| November 13, 2024 | 98.95% |
| November 12, 2024 | 85.35% |
| November 11, 2024 | 83.56% |
| November 08, 2024 | 64.20% |
| November 07, 2024 | 62.96% |
| November 06, 2024 | 58.41% |
| November 05, 2024 | 58.29% |
| November 04, 2024 | 62.31% |
| November 01, 2024 | 58.68% |
| October 31, 2024 | 59.75% |
| October 30, 2024 | 63.03% |
| October 29, 2024 | 80.82% |
| October 28, 2024 | 71.53% |
| October 25, 2024 | 69.41% |
| October 24, 2024 | 61.00% |
| October 23, 2024 | 54.84% |
| October 22, 2024 | 44.24% |
| October 21, 2024 | 42.53% |
| October 18, 2024 | 50.50% |
| Date | Value |
|---|---|
| October 17, 2024 | 20.67% |
| October 16, 2024 | 101.9% |
| October 15, 2024 | 117.1% |
| October 14, 2024 | 99.37% |
| October 11, 2024 | 96.62% |
| October 10, 2024 | 83.12% |
| October 09, 2024 | 73.23% |
| October 08, 2024 | 59.16% |
| October 07, 2024 | 62.47% |
| October 04, 2024 | 57.17% |
| October 03, 2024 | 54.96% |
| October 02, 2024 | 43.63% |
| October 01, 2024 | 39.27% |
| September 30, 2024 | 42.56% |
| September 27, 2024 | 48.85% |
| September 26, 2024 | 43.90% |
| September 25, 2024 | 43.31% |
| September 24, 2024 | 36.58% |
| September 23, 2024 | 46.58% |
| September 20, 2024 | 67.79% |
| September 19, 2024 | 64.01% |
| September 18, 2024 | 51.87% |
| September 17, 2024 | 66.63% |
| September 16, 2024 | 68.10% |
| September 13, 2024 | 66.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.83%
Minimum
Jul 20 2021
117.1%
Maximum
Oct 15 2024
-28.06%
Average
-44.37%
Median
1 Year Total Returns (Daily) Benchmarks
| ADMA Biologics Inc | 440.6% |
| Sensus Healthcare Inc | 327.3% |
| Protagonist Therapeutics Inc | 139.9% |
| Precision BioSciences Inc | -48.38% |
| Entrada Therapeutics Inc | 8.28% |