Assembly Biosciences, Inc. (ASMB)
25.47
+0.03
(+0.12%)
USD |
NASDAQ |
Sep 22, 16:00
25.47
0.00 (0.00%)
After-Hours: 20:00
Assembly Biosciences 1 Year Total Returns (Daily) : 4.01% for Sept. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.01% |
| September 18, 2026 | 12.12% |
| September 17, 2026 | 22.89% |
| September 16, 2026 | 23.99% |
| September 15, 2026 | 23.22% |
| September 14, 2026 | 32.54% |
| September 11, 2026 | 31.92% |
| September 10, 2026 | 36.84% |
| September 09, 2026 | 41.99% |
| September 08, 2026 | 51.29% |
| September 04, 2026 | 57.01% |
| September 03, 2026 | 51.17% |
| September 02, 2026 | 52.18% |
| September 01, 2026 | 42.43% |
| August 31, 2026 | 36.15% |
| August 28, 2026 | 33.61% |
| August 27, 2026 | 34.41% |
| August 26, 2026 | 38.25% |
| August 25, 2026 | 32.72% |
| August 24, 2026 | 31.01% |
| August 21, 2026 | 29.01% |
| August 20, 2026 | 28.22% |
| August 19, 2026 | 34.18% |
| August 18, 2026 | 24.73% |
| August 17, 2026 | 17.96% |
| Date | Value |
|---|---|
| August 14, 2026 | 32.01% |
| August 13, 2026 | 21.01% |
| August 12, 2026 | 12.80% |
| August 11, 2026 | 15.55% |
| August 10, 2026 | 11.56% |
| August 07, 2026 | 25.73% |
| August 06, 2026 | 36.13% |
| August 05, 2026 | 40.69% |
| August 04, 2026 | 36.29% |
| August 03, 2026 | 37.83% |
| July 31, 2026 | 40.08% |
| July 30, 2026 | 45.59% |
| July 29, 2026 | 36.76% |
| July 28, 2026 | 31.13% |
| July 27, 2026 | 39.68% |
| July 24, 2026 | 38.48% |
| July 23, 2026 | 37.59% |
| July 22, 2026 | 39.40% |
| July 21, 2026 | 45.04% |
| July 20, 2026 | 34.15% |
| July 17, 2026 | 38.91% |
| July 16, 2026 | 36.29% |
| July 15, 2026 | 43.40% |
| July 14, 2026 | 42.04% |
| July 13, 2026 | 43.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences, Inc. | 35.22% |
| BridgeBio Pharma, Inc. | 27.13% |
| ACADIA Pharmaceuticals, Inc. | 8.09% |
| Alnylam Pharmaceuticals, Inc. | -46.13% |
| Anika Therapeutics, Inc. | 132.6% |