Assembly Biosciences, Inc. (ASMB)
20.13
-0.73
(-3.50%)
USD |
NASDAQ |
Oct 30, 16:00
20.19
+0.06
(+0.30%)
After-Hours: 20:00
Assembly Biosciences 1 Year Total Returns (Daily) : -33.17% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | -33.17% |
| October 29, 2026 | -32.69% |
| October 28, 2026 | -33.41% |
| October 27, 2026 | -31.88% |
| October 26, 2026 | -32.73% |
| October 23, 2026 | -27.84% |
| October 22, 2026 | -27.96% |
| October 21, 2026 | -27.98% |
| October 20, 2026 | -31.18% |
| October 19, 2026 | -31.54% |
| October 16, 2026 | -30.91% |
| October 15, 2026 | -27.67% |
| October 14, 2026 | -27.69% |
| October 13, 2026 | -26.46% |
| October 12, 2026 | -14.11% |
| October 09, 2026 | -12.27% |
| October 08, 2026 | -10.51% |
| October 07, 2026 | -3.81% |
| October 06, 2026 | -9.40% |
| October 05, 2026 | -2.49% |
| October 02, 2026 | -4.89% |
| October 01, 2026 | -6.62% |
| September 30, 2026 | -8.24% |
| September 29, 2026 | -4.67% |
| September 28, 2026 | -4.30% |
| Date | Value |
|---|---|
| September 25, 2026 | -7.29% |
| September 24, 2026 | -7.79% |
| September 23, 2026 | -7.77% |
| September 22, 2026 | 2.70% |
| September 21, 2026 | 4.01% |
| September 18, 2026 | 12.12% |
| September 17, 2026 | 22.89% |
| September 16, 2026 | 23.99% |
| September 15, 2026 | 23.22% |
| September 14, 2026 | 32.54% |
| September 11, 2026 | 31.92% |
| September 10, 2026 | 36.84% |
| September 09, 2026 | 41.99% |
| September 08, 2026 | 51.29% |
| September 04, 2026 | 57.01% |
| September 03, 2026 | 51.17% |
| September 02, 2026 | 52.18% |
| September 01, 2026 | 42.43% |
| August 31, 2026 | 36.15% |
| August 28, 2026 | 33.61% |
| August 27, 2026 | 34.41% |
| August 26, 2026 | 38.25% |
| August 25, 2026 | 32.72% |
| August 24, 2026 | 31.01% |
| August 21, 2026 | 29.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences, Inc. | 47.66% |
| BridgeBio Pharma, Inc. | 18.27% |
| ACADIA Pharmaceuticals, Inc. | -9.45% |
| Alnylam Pharmaceuticals, Inc. | -63.30% |
| Anika Therapeutics, Inc. | 114.2% |