AdvanSix Inc (ASIX)
31.13
+1.22
(+4.08%)
USD |
NYSE |
Nov 21, 16:00
31.14
0.00 (0.00%)
After-Hours: 20:00
AdvanSix 1 Year Total Returns (Daily): 21.99% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 21.99% |
| November 20, 2024 | 12.39% |
| November 19, 2024 | 10.28% |
| November 18, 2024 | 12.63% |
| November 15, 2024 | 15.04% |
| November 14, 2024 | 17.51% |
| November 13, 2024 | 26.37% |
| November 12, 2024 | 25.93% |
| November 11, 2024 | 29.43% |
| November 08, 2024 | 30.49% |
| November 07, 2024 | 29.60% |
| November 06, 2024 | 27.88% |
| November 05, 2024 | 17.37% |
| November 04, 2024 | 17.96% |
| November 01, 2024 | 8.95% |
| October 31, 2024 | 5.53% |
| October 30, 2024 | 4.49% |
| October 29, 2024 | 4.62% |
| October 28, 2024 | 7.01% |
| October 25, 2024 | 8.76% |
| October 24, 2024 | 9.90% |
| October 23, 2024 | 9.46% |
| October 22, 2024 | 7.13% |
| October 21, 2024 | 7.28% |
| October 18, 2024 | 6.96% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.55% |
| October 16, 2024 | 6.98% |
| October 15, 2024 | 6.86% |
| October 14, 2024 | 8.60% |
| October 11, 2024 | 6.07% |
| October 10, 2024 | 4.25% |
| October 09, 2024 | 6.71% |
| October 08, 2024 | 8.87% |
| October 07, 2024 | 11.54% |
| October 04, 2024 | 13.75% |
| October 03, 2024 | 10.75% |
| October 02, 2024 | 5.53% |
| October 01, 2024 | -0.36% |
| September 30, 2024 | 0.17% |
| September 27, 2024 | 2.38% |
| September 26, 2024 | 3.57% |
| September 25, 2024 | -2.69% |
| September 24, 2024 | -1.44% |
| September 23, 2024 | -4.35% |
| September 20, 2024 | -5.80% |
| September 19, 2024 | -3.49% |
| September 18, 2024 | -6.54% |
| September 17, 2024 | -7.00% |
| September 16, 2024 | -9.44% |
| September 13, 2024 | -6.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.57%
Minimum
Mar 12 2020
241.7%
Maximum
Mar 12 2021
20.15%
Average
-9.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 180.5% |
| Friedman Industries Inc | 12.09% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |