FlexShares Real Assets Allocation ETF (ASET)
32.18
+0.21
(+0.65%)
USD |
NASDAQ |
Nov 25, 16:00
ASET Total Return Level: 41.02 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 41.02 |
| November 22, 2024 | 40.75 |
| November 21, 2024 | 40.54 |
| November 20, 2024 | 40.29 |
| November 19, 2024 | 40.42 |
| November 18, 2024 | 40.23 |
| November 15, 2024 | 40.04 |
| November 14, 2024 | 39.95 |
| November 13, 2024 | 40.12 |
| November 12, 2024 | 40.14 |
| November 11, 2024 | 40.66 |
| November 08, 2024 | 40.75 |
| November 07, 2024 | 40.69 |
| November 06, 2024 | 40.39 |
| November 05, 2024 | 40.73 |
| November 04, 2024 | 40.29 |
| November 01, 2024 | 40.12 |
| October 31, 2024 | 40.39 |
| October 30, 2024 | 40.62 |
| October 29, 2024 | 40.68 |
| October 28, 2024 | 40.96 |
| October 25, 2024 | 40.73 |
| October 24, 2024 | 40.92 |
| October 23, 2024 | 41.02 |
| October 22, 2024 | 41.14 |
| Date | Value |
|---|---|
| October 21, 2024 | 41.19 |
| October 18, 2024 | 41.61 |
| October 17, 2024 | 41.45 |
| October 16, 2024 | 41.60 |
| October 15, 2024 | 41.33 |
| October 14, 2024 | 41.51 |
| October 11, 2024 | 41.42 |
| October 10, 2024 | 41.16 |
| October 09, 2024 | 41.09 |
| October 08, 2024 | 41.08 |
| October 07, 2024 | 41.35 |
| October 04, 2024 | 41.65 |
| October 03, 2024 | 41.54 |
| October 02, 2024 | 41.82 |
| October 01, 2024 | 41.86 |
| September 30, 2024 | 41.68 |
| September 27, 2024 | 41.68 |
| September 26, 2024 | 41.56 |
| September 25, 2024 | 41.30 |
| September 24, 2024 | 41.65 |
| September 23, 2024 | 41.35 |
| September 20, 2024 | 41.06 |
| September 19, 2024 | 41.19 |
| September 18, 2024 | 40.87 |
| September 17, 2024 | 41.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.53
Minimum
Mar 23 2020
42.37
Maximum
Apr 20 2022
36.33
Average
37.07
Median