ASICS Corp. (ASCCF)
29.39
-2.48
(-7.78%)
USD |
OTCM |
Oct 26, 16:00
ASICS Price : 29.39 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 29.25 | 29.39 | 29.25 | 29.39 | 150381.0 |
| Oct 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 4605.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 8100.00 |
| Oct 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 5.000 |
| Oct 09, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 07, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 06, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
| Oct 05, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 75000.00 |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GOLDWIN INC. | 15.08 |
| On Holding AG | 33.17 |
| Amer Sports, Inc. | 28.55 |
| 361 Degrees International Ltd. | 0.5236 |
| Nexus Energy Services, Inc. | 0.0009 |
Price Related Metrics
| PE Ratio | 25.43 |
| PS Ratio | 3.434 |
| PEG Ratio | 0.3954 |
| Price to Book Value | 9.435 |
| Price to Free Cash Flow | 38.49 |
| Earnings Yield | 3.93% |
| Market Cap | 20.83B |
| PEGY Ratio | 0.3908 |
| Operating PE Ratio | 17.83 |
| Normalized PE Ratio | 24.10 |