ASICS Corp. (ASCCF)
28.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
ASICS Price : 28.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
| Oct 05, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 75000.00 |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 5.000 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 300.00 |
| Sep 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
| Sep 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1500.00 |
| Sep 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 15.00 |
| Sep 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 21.00 |
| Sep 01, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unitika Ltd. | 5.295 |
| GOLDWIN INC. | 15.08 |
| On Holding AG | 33.13 |
| Amer Sports, Inc. | 27.76 |
| Bridgestone Corp. | 12.00 |
Price Related Metrics
| PE Ratio | 24.23 |
| PS Ratio | 3.272 |
| PEG Ratio | 0.3767 |
| Price to Book Value | 8.989 |
| Price to Free Cash Flow | 36.67 |
| Earnings Yield | 4.13% |
| Market Cap | 19.85B |
| PEGY Ratio | 0.3721 |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 22.96 |