ASICS Corp. (ASCCF)
26.25
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ASICS Price : 26.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
| Sep 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1500.00 |
| Sep 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 15.00 |
| Sep 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Sep 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 21.00 |
| Sep 01, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| Aug 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 126.00 |
| Aug 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000 |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000 |
| Aug 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 5725.00 |
| Aug 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 80.00 |
| Aug 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 18, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 25.00 |
| Aug 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 10.00 |
| Aug 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Aug 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GOLDWIN INC. | 15.08 |
| On Holding AG | 26.76 |
| Amer Sports, Inc. | 26.62 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 3.067 |
| PEG Ratio | 0.3531 |
| Price to Book Value | 8.427 |
| Price to Free Cash Flow | 34.38 |
| Earnings Yield | 4.40% |
| Market Cap | 18.61B |
| PEGY Ratio | 0.3486 |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 21.53 |