Aeris Resources Ltd. (ARSRF)
0.38
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Aeris Resources Price : 0.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Sep 09, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 19457.00 |
| Sep 08, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Sep 04, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Sep 03, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Sep 02, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Sep 01, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Aug 31, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.000 |
| Aug 28, 2026 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1100.00 |
| Aug 27, 2026 | 0.4075 | 0.4075 | 0.3772 | 0.3772 | 700.00 |
| Aug 26, 2026 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
| Aug 25, 2026 | 0.345 | 0.40 | 0.323 | 0.323 | 4700.00 |
| Aug 24, 2026 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.000 |
| Aug 21, 2026 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 300.00 |
| Aug 20, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 19, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 18, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 17, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 14, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 1500.00 |
| Aug 13, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Minerals Ltd. | 0.154 |
| IGO Ltd. | 5.60 |
| Ardea Resources Ltd. | 0.29 |
| Develop Global Ltd. | 3.48 |
| KGL Resources Ltd. | 0.0928 |
Price Related Metrics
| PE Ratio | 3.565 |
| PS Ratio | 0.8923 |
| Price to Free Cash Flow | 6.233 |
| Earnings Yield | 28.05% |
| Market Cap | 454.92M |
| Operating PE Ratio | 4.019 |
| Normalized PE Ratio | 3.423 |