Aeris Resources Ltd. (ARSRF)
0.323
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Aeris Resources Price : 0.323 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.323 | 0.323 | 0.323 | 0.323 | 0.000 |
| Aug 25, 2026 | 0.345 | 0.40 | 0.323 | 0.323 | 4700.00 |
| Aug 24, 2026 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.000 |
| Aug 21, 2026 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 300.00 |
| Aug 20, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 19, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 18, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 17, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.000 |
| Aug 14, 2026 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 1500.00 |
| Aug 13, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 12, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 11, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 10, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 07, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 06, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.000 |
| Aug 05, 2026 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 1000.00 |
| Aug 04, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 0.000 |
| Aug 03, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 17.00 |
| Jul 31, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 0.000 |
| Jul 30, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 0.000 |
| Jul 29, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 0.000 |
| Jul 28, 2026 | 0.288 | 0.288 | 0.288 | 0.288 | 0.000 |
| Jul 27, 2026 | 0.2871 | 0.288 | 0.2871 | 0.288 | 7150.00 |
| Jul 24, 2026 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.000 |
| Jul 23, 2026 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Minerals Ltd. | 0.1595 |
| IGO Ltd. | 6.30 |
| Ardea Resources Ltd. | 0.3442 |
| Develop Global Ltd. | 3.48 |
| KGL Resources Ltd. | 0.0928 |
Price Related Metrics
| PS Ratio | 0.8716 |
| Price to Free Cash Flow | 17.46 |
| Earnings Yield | 12.32% |
| Market Cap | 386.69M |
| Operating PE Ratio | 5.189 |
| Normalized PE Ratio | 7.083 |