ARK Genomic Revolution ETF (ARKG)
28.55
+0.65
(+2.33%)
USD |
BATS |
Mar 27, 16:00
28.27
-0.28
(-0.98%)
Pre-Market: 07:59
ARKG Net Asset Value: 28.57 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 28.57 |
March 26, 2024 | 27.94 |
March 25, 2024 | 28.24 |
March 22, 2024 | 28.17 |
March 21, 2024 | 28.85 |
March 20, 2024 | 28.86 |
March 19, 2024 | 28.38 |
March 18, 2024 | 28.23 |
March 15, 2024 | 28.46 |
March 14, 2024 | 28.42 |
March 13, 2024 | 29.54 |
March 12, 2024 | 29.45 |
March 11, 2024 | 29.96 |
March 08, 2024 | 30.38 |
March 07, 2024 | 30.47 |
March 06, 2024 | 30.14 |
March 05, 2024 | 30.06 |
March 04, 2024 | 31.06 |
March 01, 2024 | 31.67 |
February 29, 2024 | 31.53 |
February 28, 2024 | 32.27 |
February 27, 2024 | 32.98 |
February 26, 2024 | 31.43 |
February 23, 2024 | 30.16 |
February 22, 2024 | 30.73 |
Date | Value |
---|---|
February 21, 2024 | 30.04 |
February 20, 2024 | 30.64 |
February 16, 2024 | 31.43 |
February 15, 2024 | 31.92 |
February 14, 2024 | 30.96 |
February 13, 2024 | 29.56 |
February 12, 2024 | 31.78 |
February 09, 2024 | 30.44 |
February 08, 2024 | 29.88 |
February 07, 2024 | 29.09 |
February 06, 2024 | 29.76 |
February 05, 2024 | 28.65 |
February 02, 2024 | 29.13 |
February 01, 2024 | 29.09 |
January 31, 2024 | 28.49 |
January 30, 2024 | 29.44 |
January 29, 2024 | 30.64 |
January 26, 2024 | 29.07 |
January 25, 2024 | 29.48 |
January 24, 2024 | 29.20 |
January 23, 2024 | 29.94 |
January 22, 2024 | 29.83 |
January 19, 2024 | 28.86 |
January 18, 2024 | 28.74 |
January 17, 2024 | 28.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.22
Minimum
Oct 27 2023
112.32
Maximum
Jan 20 2021
47.60
Average
34.81
Median
Feb 24 2020