ARK Genomic Revolution ETF (ARKG)
47.53
-2.32
(-4.65%)
USD |
BATS |
Oct 22, 15:31
ARKG Price : 47.53 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 48.62 | 50.38 | 48.35 | 49.85 | 4.319M |
| Oct 20, 2026 | 47.14 | 49.28 | 46.66 | 48.65 | 6.499M |
| Oct 19, 2026 | 47.25 | 48.34 | 46.72 | 47.37 | 4.131M |
| Oct 16, 2026 | 49.36 | 49.54 | 46.40 | 46.70 | 9.847M |
| Oct 15, 2026 | 47.33 | 49.91 | 46.62 | 49.24 | 8.959M |
| Oct 14, 2026 | 47.75 | 49.13 | 47.35 | 48.28 | 3.198M |
| Oct 13, 2026 | 49.10 | 49.29 | 48.07 | 48.51 | 3.916M |
| Oct 12, 2026 | 51.10 | 51.11 | 48.69 | 49.48 | 4.863M |
| Oct 09, 2026 | 49.76 | 52.08 | 49.62 | 51.30 | 5.803M |
| Oct 08, 2026 | 49.11 | 49.49 | 48.29 | 49.29 | 5.752M |
| Oct 07, 2026 | 50.61 | 51.83 | 49.67 | 50.14 | 7.115M |
| Oct 06, 2026 | 57.77 | 58.83 | 51.54 | 51.75 | 14.27M |
| Oct 05, 2026 | 53.93 | 57.04 | 53.44 | 56.77 | 5.728M |
| Oct 02, 2026 | 53.89 | 54.78 | 53.10 | 54.00 | 3.027M |
| Oct 01, 2026 | 54.19 | 54.87 | 53.04 | 53.17 | 3.880M |
| Sep 30, 2026 | 54.25 | 55.30 | 54.06 | 54.22 | 3.578M |
| Sep 29, 2026 | 53.62 | 54.95 | 53.03 | 53.95 | 3.585M |
| Sep 28, 2026 | 52.77 | 54.06 | 52.57 | 53.35 | 2.511M |
| Sep 25, 2026 | 53.98 | 53.98 | 52.26 | 53.36 | 3.497M |
| Sep 24, 2026 | 50.57 | 53.71 | 50.18 | 53.53 | 5.741M |
| Sep 23, 2026 | 52.53 | 53.00 | 50.66 | 50.92 | 5.298M |
| Sep 22, 2026 | 51.97 | 53.40 | 51.13 | 52.87 | 3.486M |
| Sep 21, 2026 | 52.31 | 52.44 | 51.44 | 51.81 | 4.388M |
| Sep 18, 2026 | 51.59 | 52.08 | 50.93 | 51.64 | 6.726M |
| Sep 17, 2026 | 49.05 | 52.09 | 49.05 | 51.59 | 8.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median