ARK Genomic Revolution ETF (ARKG)
23.23
-0.13
(-0.56%)
USD |
BATS |
Nov 21, 16:00
23.23
0.00 (0.00%)
After-Hours: 20:00
ARKG Price: 23.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.52 | 23.59 | 22.96 | 23.36 | 2.231M |
| Nov 19, 2024 | 22.50 | 23.27 | 22.27 | 23.26 | 2.739M |
| Nov 18, 2024 | 23.12 | 23.16 | 22.52 | 22.68 | 4.320M |
| Nov 15, 2024 | 24.24 | 24.25 | 22.63 | 22.66 | 4.976M |
| Nov 14, 2024 | 25.62 | 25.71 | 24.10 | 24.13 | 3.892M |
| Nov 13, 2024 | 26.51 | 26.83 | 25.60 | 25.65 | 2.099M |
| Nov 12, 2024 | 26.79 | 27.08 | 25.86 | 26.00 | 1.961M |
| Nov 11, 2024 | 26.32 | 27.74 | 26.25 | 27.11 | 5.252M |
| Nov 08, 2024 | 25.40 | 26.00 | 25.29 | 25.90 | 2.524M |
| Nov 07, 2024 | 25.70 | 26.07 | 25.36 | 25.39 | 2.244M |
| Nov 06, 2024 | 25.36 | 25.62 | 24.82 | 25.49 | 2.423M |
| Nov 05, 2024 | 24.07 | 24.78 | 23.64 | 24.78 | 3.833M |
| Nov 04, 2024 | 23.95 | 24.39 | 23.67 | 24.27 | 1.721M |
| Nov 01, 2024 | 23.37 | 24.00 | 23.32 | 24.00 | 3.940M |
| Oct 31, 2024 | 23.78 | 23.89 | 23.14 | 23.14 | 2.829M |
| Oct 30, 2024 | 23.74 | 24.31 | 23.65 | 24.00 | 860433.0 |
| Oct 29, 2024 | 23.95 | 23.98 | 23.69 | 23.94 | 1.478M |
| Oct 28, 2024 | 23.47 | 24.30 | 23.42 | 24.06 | 1.692M |
| Oct 25, 2024 | 23.40 | 23.78 | 23.21 | 23.30 | 1.974M |
| Oct 24, 2024 | 23.58 | 23.66 | 23.17 | 23.29 | 3.185M |
| Oct 23, 2024 | 23.98 | 24.06 | 23.35 | 23.55 | 2.264M |
| Oct 22, 2024 | 24.17 | 24.30 | 24.00 | 24.07 | 1.424M |
| Oct 21, 2024 | 24.71 | 24.76 | 24.13 | 24.36 | 1.589M |
| Oct 18, 2024 | 24.45 | 24.82 | 24.39 | 24.78 | 840414.0 |
| Oct 17, 2024 | 24.98 | 24.99 | 24.29 | 24.33 | 2.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Oct 27 2023
112.47
Maximum
Jan 20 2021
46.76
Average
34.82
Median