ARKG Price: 43.20

ARK Genomic Revolution ETF (ARKG)

43.20 -1.12 (-2.53%) USD | BATS | Nov 13, 16:00

42.75 -0.45 (-1.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.47	44.47	42.32	43.20	5.179M
Nov 12, 2026	44.43	45.09	42.72	44.32	3.725M
Nov 11, 2026	47.47	48.31	46.06	46.28	2.065M
Nov 10, 2026	47.33	48.20	45.78	46.27	4.385M
Nov 09, 2026	45.94	48.76	45.37	48.25	4.041M
Nov 06, 2026	44.54	45.96	43.90	45.45	4.014M
Nov 05, 2026	47.80	47.87	43.89	44.62	7.559M
Nov 04, 2026	50.26	50.44	47.67	49.69	4.239M
Nov 03, 2026	48.99	50.80	48.79	49.51	4.792M
Nov 02, 2026	52.00	52.28	48.25	48.29	6.163M
Oct 30, 2026	53.08	54.00	50.25	51.40	10.94M
Oct 29, 2026	54.54	55.86	54.43	55.11	5.064M
Oct 28, 2026	51.49	54.99	51.44	54.82	8.638M
Oct 27, 2026	49.04	51.99	48.47	51.65	6.013M
Oct 26, 2026	48.25	49.14	47.82	48.72	2.476M
Oct 23, 2026	47.52	48.21	46.68	48.16	3.633M
Oct 22, 2026	49.25	49.91	46.83	47.87	7.341M
Oct 21, 2026	48.62	50.38	48.35	49.85	4.319M
Oct 20, 2026	47.14	49.28	46.66	48.65	6.499M
Oct 19, 2026	47.25	48.34	46.72	47.37	4.131M
Oct 16, 2026	49.36	49.54	46.40	46.70	9.847M
Oct 15, 2026	47.33	49.91	46.62	49.24	8.959M
Oct 14, 2026	47.75	49.13	47.35	48.28	3.198M
Oct 13, 2026	49.10	49.29	48.07	48.51	3.916M
Oct 12, 2026	51.10	51.11	48.69	49.48	4.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks