Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 61.78 61.79 57.66 58.39 6.660M
Dec 02, 2021 60.40 62.39 59.51 61.38 3.798M
Dec 01, 2021 64.30 64.65 60.44 60.46 6.844M
Nov 30, 2021 63.44 65.23 62.18 63.37 5.660M
Nov 29, 2021 65.49 65.78 62.95 63.68 4.443M
Nov 26, 2021 64.49 66.23 64.25 64.61 2.387M
Nov 24, 2021 63.50 65.32 62.47 65.16 3.469M
Nov 23, 2021 65.07 65.21 62.67 64.18 4.770M
Nov 22, 2021 68.49 68.49 65.07 65.07 5.784M
Nov 19, 2021 68.99 69.91 68.29 68.53 3.387M
Nov 18, 2021 71.87 72.16 68.84 69.12 3.527M
Nov 17, 2021 73.00 73.26 71.20 71.57 3.276M
Nov 16, 2021 71.87 73.26 71.17 73.16 2.486M
Nov 15, 2021 73.62 73.73 71.61 71.72 3.937M
Nov 12, 2021 73.82 74.00 72.54 73.42 2.062M
Nov 11, 2021 74.43 74.59 73.28 73.59 1.864M
Nov 10, 2021 76.11 77.14 73.33 73.59 4.180M
Nov 09, 2021 78.15 78.50 76.25 76.67 2.975M
Nov 08, 2021 78.10 79.37 78.03 78.60 2.170M
Nov 05, 2021 78.49 79.60 77.04 77.95 2.685M
Nov 04, 2021 78.40 79.42 78.00 78.64 2.316M
Nov 03, 2021 76.65 78.43 75.87 78.28 2.119M
Nov 02, 2021 77.62 77.62 76.09 76.83 2.547M
Nov 01, 2021 75.15 77.75 75.05 77.48 2.676M
Oct 29, 2021 76.10 76.28 75.00 75.10 1.528M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.93
Minimum
Dec 30 2016
112.47
Maximum
Jan 20 2021
43.44
Average
31.69
Median
Jul 13 2018