VistaShares Artificial Intelligence Supercycle ETF (AIS)
67.82
-2.14
(-3.06%)
USD |
NYSEARCA |
Aug 28, 16:00
67.83
+0.01
(+0.01%)
After-Hours: 20:00
AIS Total Return Level : 67.82 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 67.82 |
| August 27, 2026 | 69.96 |
| August 26, 2026 | 69.03 |
| August 25, 2026 | 68.04 |
| August 24, 2026 | 66.49 |
| August 21, 2026 | 68.73 |
| August 20, 2026 | 69.14 |
| August 19, 2026 | 68.34 |
| August 18, 2026 | 69.64 |
| August 17, 2026 | 74.65 |
| August 14, 2026 | 72.97 |
| August 13, 2026 | 72.10 |
| August 12, 2026 | 71.12 |
| August 11, 2026 | 68.16 |
| August 10, 2026 | 67.32 |
| August 07, 2026 | 68.93 |
| August 06, 2026 | 68.43 |
| August 05, 2026 | 68.57 |
| August 04, 2026 | 69.84 |
| August 03, 2026 | 65.26 |
| July 31, 2026 | 63.72 |
| July 30, 2026 | 63.42 |
| July 29, 2026 | 57.96 |
| July 28, 2026 | 61.33 |
| July 27, 2026 | 65.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 67.28 |
| July 23, 2026 | 70.97 |
| July 22, 2026 | 70.91 |
| July 21, 2026 | 71.04 |
| July 20, 2026 | 66.54 |
| July 17, 2026 | 66.34 |
| July 16, 2026 | 67.25 |
| July 15, 2026 | 71.70 |
| July 14, 2026 | 74.04 |
| July 13, 2026 | 71.94 |
| July 10, 2026 | 76.51 |
| July 09, 2026 | 77.23 |
| July 08, 2026 | 73.96 |
| July 07, 2026 | 72.37 |
| July 06, 2026 | 77.07 |
| July 02, 2026 | 74.23 |
| July 01, 2026 | 79.49 |
| June 30, 2026 | 85.31 |
| June 29, 2026 | 82.23 |
| June 26, 2026 | 79.82 |
| June 25, 2026 | 83.99 |
| June 24, 2026 | 80.27 |
| June 23, 2026 | 80.59 |
| June 22, 2026 | 88.41 |
| June 18, 2026 | 85.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median