Apollo Commercial Real Estate Finance, Inc. (ARI)
6.835
-0.06
(-0.94%)
USD |
NYSE |
Aug 28, 11:57
Apollo Commercial Real Estate Finance 1 Year Total Returns (Daily) : 45.68% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.68% |
| August 26, 2026 | 43.78% |
| August 25, 2026 | 45.96% |
| August 24, 2026 | 45.05% |
| August 21, 2026 | 50.53% |
| August 20, 2026 | 47.81% |
| August 19, 2026 | 47.82% |
| August 18, 2026 | 48.73% |
| August 17, 2026 | 48.50% |
| August 14, 2026 | 47.77% |
| August 13, 2026 | 49.20% |
| August 12, 2026 | 50.32% |
| August 11, 2026 | 48.47% |
| August 10, 2026 | 45.17% |
| August 07, 2026 | 48.61% |
| August 06, 2026 | 48.56% |
| August 05, 2026 | 46.55% |
| August 04, 2026 | 49.87% |
| August 03, 2026 | 52.31% |
| July 31, 2026 | 50.52% |
| July 30, 2026 | 47.03% |
| July 29, 2026 | 47.31% |
| July 28, 2026 | 50.83% |
| July 27, 2026 | 48.41% |
| July 24, 2026 | 50.80% |
| Date | Value |
|---|---|
| July 23, 2026 | 50.27% |
| July 22, 2026 | 52.26% |
| July 21, 2026 | 55.14% |
| July 20, 2026 | 53.70% |
| July 17, 2026 | 54.69% |
| July 16, 2026 | 54.48% |
| July 15, 2026 | 15.02% |
| July 14, 2026 | 14.28% |
| July 13, 2026 | 11.50% |
| July 10, 2026 | 11.56% |
| July 09, 2026 | 10.75% |
| July 08, 2026 | 10.55% |
| July 07, 2026 | 12.21% |
| July 06, 2026 | 12.30% |
| July 02, 2026 | 12.70% |
| July 01, 2026 | 15.85% |
| June 30, 2026 | 18.72% |
| June 29, 2026 | 18.37% |
| June 26, 2026 | 20.80% |
| June 25, 2026 | 21.80% |
| June 24, 2026 | 20.71% |
| June 23, 2026 | 22.26% |
| June 22, 2026 | 20.22% |
| June 18, 2026 | 21.98% |
| June 17, 2026 | 21.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp. | 27.93% |
| Chimera Investment Corp. | -7.01% |
| Blackstone Mortgage Trust, Inc. | -21.36% |
| Dynex Capital, Inc. | 20.49% |
| MFA Financial, Inc. | 2.60% |