Apollo Commercial Real Estate Finance Inc (ARI)
10.73
-0.11
(-1.01%)
USD |
NYSE |
Apr 25, 16:00
10.75
+0.02
(+0.19%)
Pre-Market: 06:27
Apollo Commercial Real Estate Finance 1 Year Total Returns (Daily): 31.48% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 31.48% |
| April 24, 2024 | 31.13% |
| April 23, 2024 | 31.50% |
| April 22, 2024 | 28.75% |
| April 19, 2024 | 27.50% |
| April 18, 2024 | 27.80% |
| April 17, 2024 | 24.97% |
| April 16, 2024 | 28.03% |
| April 15, 2024 | 30.49% |
| April 12, 2024 | 32.57% |
| April 11, 2024 | 34.85% |
| April 10, 2024 | 34.93% |
| April 09, 2024 | 39.69% |
| April 08, 2024 | 38.19% |
| April 05, 2024 | 37.59% |
| April 04, 2024 | 36.54% |
| April 03, 2024 | 34.30% |
| April 02, 2024 | 31.71% |
| April 01, 2024 | 33.05% |
| March 28, 2024 | 40.71% |
| March 27, 2024 | 38.58% |
| March 26, 2024 | 38.02% |
| March 25, 2024 | 41.26% |
| March 22, 2024 | 40.03% |
| March 21, 2024 | 36.96% |
| Date | Value |
|---|---|
| March 20, 2024 | 37.68% |
| March 19, 2024 | 40.70% |
| March 18, 2024 | 41.21% |
| March 15, 2024 | 36.33% |
| March 14, 2024 | 23.39% |
| March 13, 2024 | 26.54% |
| March 12, 2024 | 24.48% |
| March 11, 2024 | 25.16% |
| March 08, 2024 | 13.85% |
| March 07, 2024 | 11.42% |
| March 06, 2024 | 9.92% |
| March 05, 2024 | 9.24% |
| March 04, 2024 | 7.83% |
| March 01, 2024 | 14.26% |
| February 29, 2024 | 11.18% |
| February 28, 2024 | 7.91% |
| February 27, 2024 | 7.45% |
| February 26, 2024 | 7.15% |
| February 23, 2024 | 5.85% |
| February 22, 2024 | 5.57% |
| February 21, 2024 | 6.92% |
| February 20, 2024 | 3.48% |
| February 16, 2024 | 4.05% |
| February 15, 2024 | 5.00% |
| February 14, 2024 | 4.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.52%
Minimum
Mar 24 2020
285.9%
Maximum
Mar 24 2021
8.96%
Average
6.05%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
| BrightSpire Capital Inc | 28.91% |
| FRP Holdings Inc | 6.15% |
| Comstock Inc | -32.14% |
| Alset Inc | -58.07% |
| Safe & Green Development Corp | -- |