Apollo Commercial Real Estate Finance, Inc. (ARI)
6.42
+0.12
(+1.90%)
USD |
NYSE |
Oct 23, 16:00
6.43
+0.01
(+0.16%)
After-Hours: 20:00
Apollo Commercial Real Estate Finance 1 Year Total Returns (Daily) : 33.70% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 33.70% |
| October 22, 2026 | 30.19% |
| October 21, 2026 | 33.07% |
| October 20, 2026 | 33.97% |
| October 19, 2026 | 35.18% |
| October 16, 2026 | 37.84% |
| October 15, 2026 | 34.28% |
| October 14, 2026 | 32.44% |
| October 13, 2026 | 38.64% |
| October 12, 2026 | 38.93% |
| October 09, 2026 | 36.76% |
| October 08, 2026 | 34.00% |
| October 07, 2026 | 32.99% |
| October 06, 2026 | 33.41% |
| October 05, 2026 | 29.49% |
| October 02, 2026 | 29.37% |
| October 01, 2026 | 32.47% |
| September 30, 2026 | 30.65% |
| September 29, 2026 | 33.73% |
| September 28, 2026 | 32.43% |
| September 25, 2026 | 32.77% |
| September 24, 2026 | 31.03% |
| September 23, 2026 | 30.41% |
| September 22, 2026 | 33.66% |
| September 21, 2026 | 33.31% |
| Date | Value |
|---|---|
| September 18, 2026 | 31.61% |
| September 17, 2026 | 34.24% |
| September 16, 2026 | 35.15% |
| September 15, 2026 | 32.21% |
| September 14, 2026 | 32.57% |
| September 11, 2026 | 31.84% |
| September 10, 2026 | 32.59% |
| September 09, 2026 | 34.18% |
| September 08, 2026 | 35.14% |
| September 04, 2026 | 38.19% |
| September 03, 2026 | 40.77% |
| September 02, 2026 | 42.90% |
| September 01, 2026 | 40.66% |
| August 31, 2026 | 42.72% |
| August 28, 2026 | 43.38% |
| August 27, 2026 | 45.68% |
| August 26, 2026 | 43.78% |
| August 25, 2026 | 45.96% |
| August 24, 2026 | 45.05% |
| August 21, 2026 | 50.53% |
| August 20, 2026 | 47.81% |
| August 19, 2026 | 47.82% |
| August 18, 2026 | 48.73% |
| August 17, 2026 | 48.50% |
| August 14, 2026 | 47.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Annaly Capital Management, Inc. | 0.57% |
| AGNC Investment Corp. | 0.39% |
| Chimera Investment Corp. | -24.86% |
| Blackstone Mortgage Trust, Inc. | -35.26% |
| Dynex Capital, Inc. | -3.50% |