Apollo Commercial Real Estate Finance Inc (ARI)
9.20
+0.08
(+0.88%)
USD |
NYSE |
Nov 21, 16:00
9.195
0.00 (0.00%)
After-Hours: 20:00
Apollo Commercial Real Estate Finance 1 Year Total Returns (Daily): -2.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -2.60% |
| November 20, 2024 | -4.17% |
| November 19, 2024 | -4.01% |
| November 18, 2024 | -4.64% |
| November 15, 2024 | -5.66% |
| November 14, 2024 | -4.80% |
| November 13, 2024 | 0.52% |
| November 12, 2024 | -1.28% |
| November 11, 2024 | 0.68% |
| November 08, 2024 | -0.30% |
| November 07, 2024 | -0.85% |
| November 06, 2024 | -1.90% |
| November 05, 2024 | -6.41% |
| November 04, 2024 | -5.46% |
| November 01, 2024 | -2.57% |
| October 31, 2024 | 0.83% |
| October 30, 2024 | 6.29% |
| October 29, 2024 | 7.03% |
| October 28, 2024 | 7.15% |
| October 25, 2024 | 7.25% |
| October 24, 2024 | 5.57% |
| October 23, 2024 | 5.37% |
| October 22, 2024 | 3.21% |
| October 21, 2024 | 3.45% |
| October 18, 2024 | 2.27% |
| Date | Value |
|---|---|
| October 17, 2024 | -0.66% |
| October 16, 2024 | -0.44% |
| October 15, 2024 | -0.81% |
| October 14, 2024 | -1.26% |
| October 11, 2024 | -7.11% |
| October 10, 2024 | -4.41% |
| October 09, 2024 | -3.45% |
| October 08, 2024 | 0.23% |
| October 07, 2024 | 0.46% |
| October 04, 2024 | 4.61% |
| October 03, 2024 | 3.88% |
| October 02, 2024 | 1.83% |
| October 01, 2024 | -1.09% |
| September 30, 2024 | 2.48% |
| September 27, 2024 | 4.04% |
| September 26, 2024 | 3.92% |
| September 25, 2024 | 2.51% |
| September 24, 2024 | 6.08% |
| September 23, 2024 | 5.53% |
| September 20, 2024 | 2.49% |
| September 19, 2024 | 2.75% |
| September 18, 2024 | 1.49% |
| September 17, 2024 | 1.04% |
| September 16, 2024 | -0.30% |
| September 13, 2024 | 3.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.52%
Minimum
Mar 24 2020
285.9%
Maximum
Mar 24 2021
8.49%
Average
2.77%
Median
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 10.41% |
| eXp World Holdings Inc | 8.76% |
| The RMR Group Inc | 1.71% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |