Emergent BioSolutions Inc (EBS)
8.77
-0.35
(-3.84%)
USD |
NYSE |
Nov 04, 16:00
9.01
+0.24
(+2.74%)
After-Hours: 20:00
Emergent BioSolutions 1 Year Total Returns (Daily): 262.4% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 262.4% |
| November 01, 2024 | 365.3% |
| October 31, 2024 | 333.5% |
| October 30, 2024 | 372.9% |
| October 29, 2024 | 366.5% |
| October 28, 2024 | 383.5% |
| October 25, 2024 | 321.2% |
| October 24, 2024 | 300.9% |
| October 23, 2024 | 310.8% |
| October 22, 2024 | 317.6% |
| October 21, 2024 | 360.6% |
| October 18, 2024 | 304.8% |
| October 17, 2024 | 264.1% |
| October 16, 2024 | 270.9% |
| October 15, 2024 | 264.7% |
| October 14, 2024 | 257.1% |
| October 11, 2024 | 192.6% |
| October 10, 2024 | 168.3% |
| October 09, 2024 | 209.0% |
| October 08, 2024 | 208.4% |
| October 07, 2024 | 207.7% |
| October 04, 2024 | 219.1% |
| October 03, 2024 | 199.0% |
| October 02, 2024 | 190.8% |
| October 01, 2024 | 149.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 145.6% |
| September 27, 2024 | 127.0% |
| September 26, 2024 | 122.6% |
| September 25, 2024 | 87.38% |
| September 24, 2024 | 87.42% |
| September 23, 2024 | 85.89% |
| September 20, 2024 | 79.45% |
| September 19, 2024 | 85.90% |
| September 18, 2024 | 85.98% |
| September 17, 2024 | 73.30% |
| September 16, 2024 | 82.62% |
| September 13, 2024 | 99.75% |
| September 12, 2024 | 85.64% |
| September 11, 2024 | 79.38% |
| September 10, 2024 | 70.02% |
| September 09, 2024 | 68.05% |
| September 06, 2024 | 64.19% |
| September 05, 2024 | 58.30% |
| September 04, 2024 | 45.47% |
| September 03, 2024 | 45.47% |
| August 30, 2024 | 83.04% |
| August 29, 2024 | 118.9% |
| August 28, 2024 | 101.6% |
| August 27, 2024 | 104.4% |
| August 26, 2024 | 105.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.67%
Minimum
Feb 20 2024
383.5%
Maximum
Oct 28 2024
-13.04%
Average
-46.66%
Median
1 Year Total Returns (Daily) Benchmarks
| Geovax Labs Inc | -77.23% |
| Tonix Pharmaceuticals Holding Corp | -99.13% |
| Abbott Laboratories | 25.23% |
| SIGA Technologies Inc | 46.54% |
| Chimerix Inc | -6.60% |