Emergent BioSolutions, Inc. (EBS)
6.33
-0.04
(-0.63%)
USD |
NYSE |
Oct 02, 16:00
6.335
0.00 (0.00%)
After-Hours: 20:00
Emergent BioSolutions 1 Year Total Returns (Daily) : -31.12% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -31.12% |
| October 01, 2026 | -30.69% |
| September 30, 2026 | -25.17% |
| September 29, 2026 | -22.60% |
| September 28, 2026 | -23.01% |
| September 25, 2026 | -22.31% |
| September 24, 2026 | -18.34% |
| September 23, 2026 | -18.46% |
| September 22, 2026 | -17.36% |
| September 21, 2026 | -20.22% |
| September 18, 2026 | -14.36% |
| September 17, 2026 | -9.88% |
| September 16, 2026 | -13.79% |
| September 15, 2026 | -20.50% |
| September 14, 2026 | -21.62% |
| September 11, 2026 | -24.30% |
| September 10, 2026 | -26.35% |
| September 09, 2026 | -31.23% |
| September 08, 2026 | -20.63% |
| September 04, 2026 | -18.61% |
| September 03, 2026 | -20.43% |
| September 02, 2026 | -21.32% |
| September 01, 2026 | -25.06% |
| August 31, 2026 | -26.51% |
| August 28, 2026 | -29.56% |
| Date | Value |
|---|---|
| August 27, 2026 | -30.85% |
| August 26, 2026 | -31.46% |
| August 25, 2026 | -38.70% |
| August 24, 2026 | -43.88% |
| August 21, 2026 | -45.49% |
| August 20, 2026 | -47.89% |
| August 19, 2026 | -46.79% |
| August 18, 2026 | -48.62% |
| August 17, 2026 | -49.10% |
| August 14, 2026 | -47.96% |
| August 13, 2026 | -48.92% |
| August 12, 2026 | -48.93% |
| August 11, 2026 | -45.47% |
| August 10, 2026 | -47.84% |
| August 07, 2026 | -41.26% |
| August 06, 2026 | -11.94% |
| August 05, 2026 | 23.61% |
| August 04, 2026 | 27.23% |
| August 03, 2026 | 31.62% |
| July 31, 2026 | 22.79% |
| July 30, 2026 | 19.60% |
| July 29, 2026 | 13.08% |
| July 28, 2026 | 7.82% |
| July 27, 2026 | 2.23% |
| July 24, 2026 | -2.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exelixis, Inc. | 41.21% |
| Capricor Therapeutics, Inc. | 12.30% |
| ADMA Biologics, Inc. | -33.10% |
| Akebia Therapeutics, Inc. | -68.08% |
| Arcutis Biotherapeutics, Inc. | 18.40% |