Aptiv Plc (APTV)
47.34
-0.94
(-1.95%)
USD |
NYSE |
Aug 24, 16:00
47.44
+0.10
(+0.21%)
After-Hours: 20:00
Aptiv 1 Year Total Returns (Daily) : -23.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -23.36% |
| August 20, 2026 | -26.12% |
| August 19, 2026 | -24.15% |
| August 18, 2026 | -24.22% |
| August 17, 2026 | -20.37% |
| August 14, 2026 | -21.25% |
| August 13, 2026 | -22.32% |
| August 12, 2026 | -20.18% |
| August 11, 2026 | -12.29% |
| August 10, 2026 | -12.11% |
| August 07, 2026 | -11.10% |
| August 06, 2026 | -16.07% |
| August 05, 2026 | -14.33% |
| August 04, 2026 | -13.15% |
| August 03, 2026 | 2.91% |
| July 31, 2026 | -2.88% |
| July 30, 2026 | 2.84% |
| July 29, 2026 | 0.28% |
| July 28, 2026 | 0.36% |
| July 27, 2026 | -4.36% |
| July 24, 2026 | -5.26% |
| July 23, 2026 | -7.91% |
| July 22, 2026 | -1.78% |
| July 21, 2026 | -0.92% |
| July 20, 2026 | -0.80% |
| Date | Value |
|---|---|
| July 17, 2026 | -3.45% |
| July 16, 2026 | -0.25% |
| July 15, 2026 | 0.43% |
| July 14, 2026 | -2.75% |
| July 13, 2026 | 0.92% |
| July 10, 2026 | 1.31% |
| July 09, 2026 | -0.36% |
| July 08, 2026 | -3.25% |
| July 07, 2026 | -3.55% |
| July 06, 2026 | -2.82% |
| July 02, 2026 | -3.70% |
| July 01, 2026 | -0.71% |
| June 30, 2026 | 6.21% |
| June 29, 2026 | 1.66% |
| June 26, 2026 | 4.81% |
| June 25, 2026 | 8.52% |
| June 24, 2026 | 4.20% |
| June 23, 2026 | 9.01% |
| June 22, 2026 | 11.92% |
| June 18, 2026 | 11.10% |
| June 17, 2026 | 9.79% |
| June 16, 2026 | 12.08% |
| June 15, 2026 | 16.94% |
| June 12, 2026 | 15.29% |
| June 11, 2026 | 14.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Versigent Plc | -- |
| Autoneum Holding AG | -22.39% |
| Autoliv, Inc. | 7.51% |
| BorgWarner, Inc. | 64.18% |
| Strattec Security Corp. | 23.14% |