Strattec Security Corp. (STRT)
65.80
+0.03
(+0.05%)
USD |
NASDAQ |
Oct 02, 16:00
65.81
+0.01
(+0.02%)
After-Hours: 20:00
Strattec Security 1 Year Total Returns (Daily) : -3.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -3.60% |
| October 01, 2026 | -5.64% |
| September 30, 2026 | -4.55% |
| September 29, 2026 | 0.15% |
| September 28, 2026 | -0.45% |
| September 25, 2026 | -0.10% |
| September 24, 2026 | -4.36% |
| September 23, 2026 | -1.09% |
| September 22, 2026 | -1.59% |
| September 21, 2026 | -4.63% |
| September 18, 2026 | -5.96% |
| September 17, 2026 | -1.44% |
| September 16, 2026 | -0.06% |
| September 15, 2026 | -2.25% |
| September 14, 2026 | 4.40% |
| September 11, 2026 | 4.42% |
| September 10, 2026 | 5.62% |
| September 09, 2026 | 7.09% |
| September 08, 2026 | 9.39% |
| September 04, 2026 | 11.22% |
| September 03, 2026 | 13.32% |
| September 02, 2026 | 10.31% |
| September 01, 2026 | 5.02% |
| August 31, 2026 | 6.48% |
| August 28, 2026 | 13.25% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.18% |
| August 26, 2026 | 11.00% |
| August 25, 2026 | 25.85% |
| August 24, 2026 | 15.07% |
| August 21, 2026 | 23.14% |
| August 20, 2026 | 20.67% |
| August 19, 2026 | 18.52% |
| August 18, 2026 | 15.15% |
| August 17, 2026 | 7.71% |
| August 14, 2026 | 10.59% |
| August 13, 2026 | -1.17% |
| August 12, 2026 | 2.80% |
| August 11, 2026 | 12.21% |
| August 10, 2026 | 16.49% |
| August 07, 2026 | 25.77% |
| August 06, 2026 | 30.56% |
| August 05, 2026 | 37.09% |
| August 04, 2026 | 37.16% |
| August 03, 2026 | 39.89% |
| July 31, 2026 | 38.50% |
| July 30, 2026 | 40.55% |
| July 29, 2026 | 38.49% |
| July 28, 2026 | 37.00% |
| July 27, 2026 | 35.91% |
| July 24, 2026 | 31.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Goodyear Tire & Rubber Co. | -35.72% |
| Patrick Industries, Inc. | -34.33% |
| Gentherm, Inc. | -5.41% |
| Worksport Ltd. | -86.63% |
| Amerityre Corp. | -32.56% |