Strattec Security Corp. (STRT)
77.50
-4.29
(-5.25%)
USD |
NASDAQ |
Aug 24, 16:00
77.67
+0.17
(+0.22%)
After-Hours: 19:52
Strattec Security 1 Year Total Returns (Daily) : 23.14% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 23.14% |
| August 20, 2026 | 20.67% |
| August 19, 2026 | 18.52% |
| August 18, 2026 | 15.15% |
| August 17, 2026 | 7.71% |
| August 14, 2026 | 10.59% |
| August 13, 2026 | -1.17% |
| August 12, 2026 | 2.80% |
| August 11, 2026 | 12.21% |
| August 10, 2026 | 16.49% |
| August 07, 2026 | 25.77% |
| August 06, 2026 | 30.56% |
| August 05, 2026 | 37.09% |
| August 04, 2026 | 37.16% |
| August 03, 2026 | 39.89% |
| July 31, 2026 | 38.50% |
| July 30, 2026 | 40.55% |
| July 29, 2026 | 38.49% |
| July 28, 2026 | 37.00% |
| July 27, 2026 | 35.91% |
| July 24, 2026 | 31.62% |
| July 23, 2026 | 29.34% |
| July 22, 2026 | 34.31% |
| July 21, 2026 | 38.05% |
| July 20, 2026 | 35.10% |
| Date | Value |
|---|---|
| July 17, 2026 | 34.03% |
| July 16, 2026 | 32.80% |
| July 15, 2026 | 32.20% |
| July 14, 2026 | 28.27% |
| July 13, 2026 | 27.13% |
| July 10, 2026 | 20.93% |
| July 09, 2026 | 16.61% |
| July 08, 2026 | 17.03% |
| July 07, 2026 | 13.66% |
| July 06, 2026 | 10.40% |
| July 02, 2026 | 15.78% |
| July 01, 2026 | 28.74% |
| June 30, 2026 | 30.93% |
| June 29, 2026 | 34.01% |
| June 26, 2026 | 37.76% |
| June 25, 2026 | 39.47% |
| June 24, 2026 | 38.88% |
| June 23, 2026 | 40.55% |
| June 22, 2026 | 38.38% |
| June 18, 2026 | 35.93% |
| June 17, 2026 | 30.64% |
| June 16, 2026 | 30.70% |
| June 15, 2026 | 35.80% |
| June 12, 2026 | 33.99% |
| June 11, 2026 | 31.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gentherm, Inc. | 16.73% |
| Worksport Ltd. | -80.00% |
| Holley, Inc. | -14.88% |
| Dauch Corp. | 20.70% |
| Dana, Inc. | 72.14% |