Strattec Security Corp. (STRT)
61.01
+0.54
(+0.89%)
USD |
NASDAQ |
Oct 23, 16:00
60.82
-0.19
(-0.31%)
After-Hours: 20:00
Strattec Security 1 Year Total Returns (Daily) : -9.99% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -9.99% |
| October 22, 2026 | -8.39% |
| October 21, 2026 | -11.82% |
| October 20, 2026 | -7.89% |
| October 19, 2026 | -5.92% |
| October 16, 2026 | -6.32% |
| October 15, 2026 | -7.37% |
| October 14, 2026 | -9.81% |
| October 13, 2026 | -3.38% |
| October 12, 2026 | -1.25% |
| October 09, 2026 | -5.82% |
| October 08, 2026 | -7.44% |
| October 07, 2026 | -5.60% |
| October 06, 2026 | -5.63% |
| October 05, 2026 | -7.34% |
| October 02, 2026 | -3.60% |
| October 01, 2026 | -5.64% |
| September 30, 2026 | -4.55% |
| September 29, 2026 | 0.15% |
| September 28, 2026 | -0.45% |
| September 25, 2026 | -0.10% |
| September 24, 2026 | -4.36% |
| September 23, 2026 | -1.09% |
| September 22, 2026 | -1.59% |
| September 21, 2026 | -4.63% |
| Date | Value |
|---|---|
| September 18, 2026 | -5.96% |
| September 17, 2026 | -1.44% |
| September 16, 2026 | -0.06% |
| September 15, 2026 | -2.25% |
| September 14, 2026 | 4.40% |
| September 11, 2026 | 4.42% |
| September 10, 2026 | 5.62% |
| September 09, 2026 | 7.09% |
| September 08, 2026 | 9.39% |
| September 04, 2026 | 11.22% |
| September 03, 2026 | 13.32% |
| September 02, 2026 | 10.31% |
| September 01, 2026 | 5.02% |
| August 31, 2026 | 6.48% |
| August 28, 2026 | 13.25% |
| August 27, 2026 | 5.18% |
| August 26, 2026 | 11.00% |
| August 25, 2026 | 25.85% |
| August 24, 2026 | 15.07% |
| August 21, 2026 | 23.14% |
| August 20, 2026 | 20.67% |
| August 19, 2026 | 18.52% |
| August 18, 2026 | 15.15% |
| August 17, 2026 | 7.71% |
| August 14, 2026 | 10.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gentherm, Inc. | -17.95% |
| Worksport Ltd. | -90.29% |
| Holley, Inc. | -15.02% |
| Dana, Inc. | 37.31% |
| Gentex Corp. | -19.83% |