Strattec Security Corp (STRT)
41.67
+1.93
(+4.86%)
USD |
NASDAQ |
Nov 21, 16:00
47.75
+6.08
(+14.59%)
After-Hours: 07:40
Strattec Security 1 Year Total Returns (Daily): 80.62% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 80.62% |
| November 20, 2024 | 70.19% |
| November 19, 2024 | 75.18% |
| November 18, 2024 | 73.76% |
| November 15, 2024 | 74.72% |
| November 14, 2024 | 79.22% |
| November 13, 2024 | 77.69% |
| November 12, 2024 | 72.71% |
| November 11, 2024 | 78.76% |
| November 08, 2024 | 74.80% |
| November 07, 2024 | 76.76% |
| November 06, 2024 | 66.73% |
| November 05, 2024 | 62.68% |
| November 04, 2024 | 62.77% |
| November 01, 2024 | 60.32% |
| October 31, 2024 | 65.05% |
| October 30, 2024 | 71.88% |
| October 29, 2024 | 67.65% |
| October 28, 2024 | 69.52% |
| October 25, 2024 | 70.48% |
| October 24, 2024 | 71.08% |
| October 23, 2024 | 72.85% |
| October 22, 2024 | 77.10% |
| October 21, 2024 | 66.41% |
| October 18, 2024 | 52.09% |
| Date | Value |
|---|---|
| October 17, 2024 | 61.93% |
| October 16, 2024 | 62.17% |
| October 15, 2024 | 61.20% |
| October 14, 2024 | 64.70% |
| October 11, 2024 | 70.63% |
| October 10, 2024 | 67.54% |
| October 09, 2024 | 69.93% |
| October 08, 2024 | 69.01% |
| October 07, 2024 | 70.99% |
| October 04, 2024 | 64.62% |
| October 03, 2024 | 70.11% |
| October 02, 2024 | 64.76% |
| October 01, 2024 | 82.06% |
| September 30, 2024 | 86.25% |
| September 27, 2024 | 70.18% |
| September 26, 2024 | 68.69% |
| September 25, 2024 | 68.91% |
| September 24, 2024 | 71.87% |
| September 23, 2024 | 71.43% |
| September 20, 2024 | 68.79% |
| September 19, 2024 | 68.01% |
| September 18, 2024 | 67.75% |
| September 17, 2024 | 59.57% |
| September 16, 2024 | 50.50% |
| September 13, 2024 | 56.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.03%
Minimum
Mar 23 2020
328.2%
Maximum
Apr 21 2021
18.31%
Average
-8.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Dana Inc | -33.16% |
| Dorman Products Inc | 91.61% |
| Gentex Corp | -1.21% |
| Monro Inc | -2.94% |
| Motorcar Parts of America Inc | -27.90% |