Autoliv, Inc. (ALV)
114.67
-4.21
(-3.54%)
USD |
NYSE |
Oct 23, 16:00
114.73
+0.06
(+0.05%)
After-Hours: 20:00
Autoliv 1 Year Total Returns (Daily) : 2.12% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.12% |
| October 22, 2026 | 5.81% |
| October 21, 2026 | 1.04% |
| October 20, 2026 | 2.69% |
| October 19, 2026 | 1.71% |
| October 16, 2026 | -1.38% |
| October 15, 2026 | -1.20% |
| October 14, 2026 | -1.41% |
| October 13, 2026 | 0.24% |
| October 12, 2026 | -1.57% |
| October 09, 2026 | -5.03% |
| October 08, 2026 | -7.04% |
| October 07, 2026 | -6.95% |
| October 06, 2026 | -8.58% |
| October 05, 2026 | -9.82% |
| October 02, 2026 | -8.21% |
| October 01, 2026 | -6.24% |
| September 30, 2026 | -6.68% |
| September 29, 2026 | -6.62% |
| September 28, 2026 | -6.18% |
| September 25, 2026 | -1.74% |
| September 24, 2026 | -6.02% |
| September 23, 2026 | -6.24% |
| September 22, 2026 | -2.85% |
| September 21, 2026 | -3.60% |
| Date | Value |
|---|---|
| September 18, 2026 | -4.87% |
| September 17, 2026 | -3.13% |
| September 16, 2026 | -4.53% |
| September 15, 2026 | -5.40% |
| September 14, 2026 | -3.11% |
| September 11, 2026 | -2.26% |
| September 10, 2026 | -0.45% |
| September 09, 2026 | -2.41% |
| September 08, 2026 | -2.35% |
| September 04, 2026 | 3.52% |
| September 03, 2026 | 4.19% |
| September 02, 2026 | 1.02% |
| September 01, 2026 | -0.35% |
| August 31, 2026 | 1.32% |
| August 28, 2026 | 1.91% |
| August 27, 2026 | 2.07% |
| August 26, 2026 | 1.48% |
| August 25, 2026 | 2.77% |
| August 24, 2026 | 2.11% |
| August 21, 2026 | 7.51% |
| August 20, 2026 | 4.49% |
| August 19, 2026 | 5.06% |
| August 18, 2026 | 4.15% |
| August 17, 2026 | 5.06% |
| August 14, 2026 | 5.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dometic Group AB | -61.76% |
| Aptiv Plc | -40.69% |
| Strattec Security Corp. | -9.99% |
| Gentherm, Inc. | -17.95% |
| Worksport Ltd. | -90.29% |