AP Acquisition Corp (APCA)
11.45
0.00 (0.00%)
USD |
NYSE |
Jun 21, 16:00
11.46
+0.01
(+0.09%)
After-Hours: 20:00
AP Acquisition 1 Year Total Returns (Daily): 6.71% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | 6.71% |
June 20, 2024 | 6.86% |
June 18, 2024 | 6.90% |
June 17, 2024 | 6.84% |
June 14, 2024 | 7.65% |
June 13, 2024 | 7.60% |
June 12, 2024 | 7.60% |
June 11, 2024 | 7.70% |
June 10, 2024 | 7.51% |
June 07, 2024 | 7.66% |
June 06, 2024 | 7.71% |
June 05, 2024 | 7.90% |
June 04, 2024 | 7.61% |
June 03, 2024 | 7.52% |
May 31, 2024 | 7.42% |
May 30, 2024 | 7.52% |
May 29, 2024 | 7.33% |
May 28, 2024 | 7.33% |
May 24, 2024 | 7.24% |
May 23, 2024 | 7.43% |
May 22, 2024 | 7.33% |
May 21, 2024 | 7.22% |
May 20, 2024 | 7.24% |
May 17, 2024 | 6.64% |
May 16, 2024 | 6.64% |
Date | Value |
---|---|
May 15, 2024 | 6.64% |
May 14, 2024 | 7.45% |
May 13, 2024 | 7.45% |
May 10, 2024 | 6.16% |
May 09, 2024 | 6.16% |
May 08, 2024 | 6.16% |
May 07, 2024 | 6.87% |
May 06, 2024 | 6.87% |
May 03, 2024 | 6.68% |
May 02, 2024 | 6.87% |
May 01, 2024 | 6.87% |
April 30, 2024 | 6.87% |
April 29, 2024 | 6.87% |
April 26, 2024 | 6.17% |
April 25, 2024 | 7.33% |
April 24, 2024 | 7.50% |
April 23, 2024 | 7.53% |
April 22, 2024 | 7.48% |
April 19, 2024 | 7.49% |
April 18, 2024 | 7.38% |
April 17, 2024 | 7.38% |
April 16, 2024 | 7.19% |
April 15, 2024 | 7.73% |
April 12, 2024 | 7.39% |
April 11, 2024 | 7.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.50%
Minimum
Feb 08 2023
8.34%
Maximum
Aug 30 2023
7.06%
Average
7.38%
Median
Feb 01 2024
1 Year Total Returns (Daily) Benchmarks
Nova Vision Acquisition Corp | 10.91% |
Chenghe Acquisition I Co | 6.86% |
RF Acquisition Corp | 5.34% |
A SPAC II Acquisition Corp | 6.36% |
Aura Fat Projects Acquisition Corp | 6.80% |