Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.
Date Value
October 30, 2026 0.0103
October 29, 2026 0.011
October 28, 2026 0.0111
October 27, 2026 0.0112
October 26, 2026 0.0106
October 23, 2026 0.0105
October 22, 2026 0.0102
October 21, 2026 0.0112
October 20, 2026 0.0135
October 19, 2026 0.0135
October 16, 2026 0.013
October 15, 2026 0.0144
October 14, 2026 0.013
October 13, 2026 0.0165
October 12, 2026 0.0187
October 09, 2026 0.0152
October 08, 2026 0.0175
October 07, 2026 0.0188
October 06, 2026 0.021
October 05, 2026 0.023
October 02, 2026 0.0187
October 01, 2026 0.027
September 30, 2026 0.025
September 29, 2026 0.0746
September 28, 2026 0.1267
Date Value
September 25, 2026 0.136
September 24, 2026 0.1328
September 23, 2026 0.1368
September 22, 2026 0.1396
September 21, 2026 0.1421
September 18, 2026 0.147
September 17, 2026 0.1415
September 16, 2026 0.1307
September 15, 2026 0.1341
September 14, 2026 0.1465
September 11, 2026 0.159
September 10, 2026 0.1689
September 09, 2026 0.1723
September 08, 2026 0.1799
September 04, 2026 0.174
September 03, 2026 0.176
September 02, 2026 0.164
September 01, 2026 0.1556
August 31, 2026 0.167
August 28, 2026 0.1735
August 27, 2026 0.169
August 26, 2026 0.1793
August 25, 2026 0.1907
August 24, 2026 0.1792
August 21, 2026 0.1881

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
BioRegenx, Inc. 0.0002
Farmhouse, Inc. 0.145
Upexi, Inc. 0.7593
Brown-Forman Corp. 172.27
Coca-Cola Consolidated, Inc. 353.65