A-Mark Precious Metals Inc (AMRK)
37.16
-3.70
(-9.06%)
USD |
NASDAQ |
May 10, 16:00
37.00
-0.16
(-0.43%)
After-Hours: 20:00
A-Mark Precious Metals 1 Year Total Returns (Daily): 3.00% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 3.00% |
| May 09, 2024 | 17.74% |
| May 08, 2024 | 9.60% |
| May 07, 2024 | 17.05% |
| May 06, 2024 | 19.43% |
| May 03, 2024 | 24.88% |
| May 02, 2024 | 22.71% |
| May 01, 2024 | 20.18% |
| April 30, 2024 | 17.89% |
| April 29, 2024 | 20.77% |
| April 26, 2024 | 18.60% |
| April 25, 2024 | 13.80% |
| April 24, 2024 | 12.76% |
| April 23, 2024 | 10.66% |
| April 22, 2024 | 9.11% |
| April 19, 2024 | 11.43% |
| April 18, 2024 | 8.08% |
| April 17, 2024 | 8.39% |
| April 16, 2024 | 10.60% |
| April 15, 2024 | 14.64% |
| April 12, 2024 | 19.77% |
| April 11, 2024 | 16.58% |
| April 10, 2024 | 15.66% |
| April 09, 2024 | 11.14% |
| April 08, 2024 | 14.97% |
| Date | Value |
|---|---|
| April 05, 2024 | -2.52% |
| April 04, 2024 | -8.82% |
| April 03, 2024 | -5.60% |
| April 02, 2024 | -6.76% |
| April 01, 2024 | -5.42% |
| March 28, 2024 | -4.15% |
| March 27, 2024 | -4.65% |
| March 26, 2024 | -8.23% |
| March 25, 2024 | -7.97% |
| March 22, 2024 | -3.46% |
| March 21, 2024 | 1.12% |
| March 20, 2024 | 1.83% |
| March 19, 2024 | -2.99% |
| March 18, 2024 | -2.56% |
| March 15, 2024 | 1.92% |
| March 14, 2024 | 4.54% |
| March 13, 2024 | 8.76% |
| March 12, 2024 | 6.32% |
| March 11, 2024 | 8.38% |
| March 08, 2024 | 6.27% |
| March 07, 2024 | 5.45% |
| March 06, 2024 | 1.75% |
| March 05, 2024 | -0.98% |
| March 04, 2024 | -2.30% |
| March 01, 2024 | -3.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.35%
Minimum
Jan 28 2020
438.8%
Maximum
Mar 22 2021
65.12%
Average
26.94%
Median
Jul 28 2022
1 Year Total Returns (Daily) Benchmarks
| Applied Digital Corp | -9.56% |
| Cipher Mining Inc | 69.86% |
| Prairie Operating Co | 310.0% |
| Riot Platforms Inc | -25.08% |
| BGC Group Inc | 112.5% |