Cipher Digital, Inc. (CIFR)
15.71
+0.25
(+1.62%)
USD |
NASDAQ |
Oct 02, 16:00
15.75
+0.04
(+0.25%)
After-Hours: 20:00
Cipher Digital 1 Year Total Returns (Daily) : 13.76% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 13.76% |
| October 01, 2026 | 22.70% |
| September 30, 2026 | 25.70% |
| September 29, 2026 | 30.51% |
| September 28, 2026 | 45.95% |
| September 25, 2026 | 52.06% |
| September 24, 2026 | 28.01% |
| September 23, 2026 | 29.68% |
| September 22, 2026 | 36.75% |
| September 21, 2026 | 53.91% |
| September 18, 2026 | 54.77% |
| September 17, 2026 | 36.83% |
| September 16, 2026 | 45.26% |
| September 15, 2026 | 39.08% |
| September 14, 2026 | 44.10% |
| September 11, 2026 | 69.01% |
| September 10, 2026 | 55.51% |
| September 09, 2026 | 83.30% |
| September 08, 2026 | 139.8% |
| September 04, 2026 | 139.7% |
| September 03, 2026 | 114.2% |
| September 02, 2026 | 82.45% |
| September 01, 2026 | 91.23% |
| August 31, 2026 | 102.9% |
| August 28, 2026 | 116.1% |
| Date | Value |
|---|---|
| August 27, 2026 | 139.9% |
| August 26, 2026 | 125.0% |
| August 25, 2026 | 145.6% |
| August 24, 2026 | 140.8% |
| August 21, 2026 | 167.2% |
| August 20, 2026 | 189.2% |
| August 19, 2026 | 175.9% |
| August 18, 2026 | 166.0% |
| August 17, 2026 | 255.1% |
| August 14, 2026 | 235.6% |
| August 13, 2026 | 239.2% |
| August 12, 2026 | 278.6% |
| August 11, 2026 | 261.6% |
| August 10, 2026 | 243.8% |
| August 07, 2026 | 252.8% |
| August 06, 2026 | 249.5% |
| August 05, 2026 | 273.5% |
| August 04, 2026 | 292.7% |
| August 03, 2026 | 390.1% |
| July 31, 2026 | 308.8% |
| July 30, 2026 | 315.7% |
| July 29, 2026 | 211.4% |
| July 28, 2026 | 231.5% |
| July 27, 2026 | 234.6% |
| July 24, 2026 | 248.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 2.49% |
| MARA Holdings, Inc. | -40.23% |
| CleanSpark, Inc. | -15.85% |
| Hut 8 Corp. | 129.6% |
| TeraWulf, Inc. | 33.77% |