Cipher Digital, Inc. (CIFR)
15.36
-0.40
(-2.57%)
USD |
NASDAQ |
Aug 24, 16:00
15.71
+0.35
(+2.28%)
After-Hours: 05:52
Cipher Digital 1 Year Total Returns (Daily) : 140.8% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 140.8% |
| August 21, 2026 | 167.2% |
| August 20, 2026 | 189.2% |
| August 19, 2026 | 175.9% |
| August 18, 2026 | 166.0% |
| August 17, 2026 | 255.1% |
| August 14, 2026 | 235.6% |
| August 13, 2026 | 239.2% |
| August 12, 2026 | 278.6% |
| August 11, 2026 | 261.6% |
| August 10, 2026 | 243.8% |
| August 07, 2026 | 252.8% |
| August 06, 2026 | 249.5% |
| August 05, 2026 | 273.5% |
| August 04, 2026 | 292.7% |
| August 03, 2026 | 390.1% |
| July 31, 2026 | 308.8% |
| July 30, 2026 | 315.7% |
| July 29, 2026 | 211.4% |
| July 28, 2026 | 231.5% |
| July 27, 2026 | 234.6% |
| July 24, 2026 | 248.1% |
| July 23, 2026 | 286.5% |
| July 22, 2026 | 252.4% |
| July 21, 2026 | 266.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 223.0% |
| July 17, 2026 | 173.5% |
| July 16, 2026 | 182.6% |
| July 15, 2026 | 232.8% |
| July 14, 2026 | 229.5% |
| July 13, 2026 | 242.2% |
| July 10, 2026 | 254.3% |
| July 09, 2026 | 271.6% |
| July 08, 2026 | 262.4% |
| July 07, 2026 | 253.5% |
| July 06, 2026 | 259.2% |
| July 02, 2026 | 252.8% |
| July 01, 2026 | 366.1% |
| June 30, 2026 | 412.6% |
| June 29, 2026 | 482.9% |
| June 26, 2026 | 519.1% |
| June 25, 2026 | 567.0% |
| June 24, 2026 | 581.0% |
| June 23, 2026 | 683.0% |
| June 22, 2026 | 642.5% |
| June 18, 2026 | 665.9% |
| June 17, 2026 | 616.0% |
| June 16, 2026 | 566.9% |
| June 15, 2026 | 599.7% |
| June 12, 2026 | 538.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms, Inc. | 51.29% |
| MARA Holdings, Inc. | -31.37% |
| CleanSpark, Inc. | 21.49% |
| Hut 8 Corp. | 240.4% |
| TeraWulf, Inc. | 69.00% |