Ambipar Emergency Response (AMBI)
3.14
-0.34
(-9.77%)
USD |
NYAM |
May 17, 16:00
3.14
0.00 (0.00%)
After-Hours: 20:00
Ambipar Emergency Response Total Return Level: 3.48 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 3.48 |
May 15, 2024 | 3.29 |
May 14, 2024 | 3.51 |
May 13, 2024 | 3.58 |
May 10, 2024 | 3.975 |
May 09, 2024 | 4.29 |
May 08, 2024 | 4.26 |
May 07, 2024 | 4.15 |
May 06, 2024 | 4.10 |
May 03, 2024 | 4.238 |
May 02, 2024 | 4.324 |
May 01, 2024 | 4.324 |
April 30, 2024 | 4.300 |
April 29, 2024 | 4.35 |
April 26, 2024 | 4.30 |
April 25, 2024 | 4.19 |
April 24, 2024 | 4.339 |
April 23, 2024 | 4.25 |
April 22, 2024 | 4.59 |
April 19, 2024 | 4.88 |
April 18, 2024 | 4.81 |
April 17, 2024 | 4.60 |
April 16, 2024 | 4.72 |
April 15, 2024 | 4.03 |
April 12, 2024 | 5.08 |
Date | Value |
---|---|
April 11, 2024 | 5.288 |
April 10, 2024 | 5.30 |
April 09, 2024 | 5.30 |
April 08, 2024 | 5.382 |
April 05, 2024 | 5.29 |
April 04, 2024 | 5.29 |
April 03, 2024 | 5.35 |
April 02, 2024 | 5.30 |
April 01, 2024 | 5.21 |
March 28, 2024 | 5.30 |
March 27, 2024 | 5.51 |
March 26, 2024 | 5.22 |
March 25, 2024 | 5.45 |
March 22, 2024 | 5.63 |
March 21, 2024 | 5.63 |
March 20, 2024 | 5.32 |
March 19, 2024 | 5.60 |
March 18, 2024 | 5.961 |
March 15, 2024 | 5.82 |
March 14, 2024 | 5.74 |
March 13, 2024 | 5.74 |
March 12, 2024 | 5.90 |
March 11, 2024 | 5.88 |
March 08, 2024 | 5.88 |
March 07, 2024 | 5.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.29
Minimum
May 15 2024
17.25
Maximum
Mar 06 2023
7.138
Average
6.51
Median
Sep 27 2023
Total Return Level Benchmarks
Embraer SA | 48.31 |
Gol Linhas Aereas Inteligentes SA | 0.6402 |
Weg SA | 8.676 |
Localiza Rent A Car SA | 12.31 |
Azul SA | 5.90 |