Allurion Technologies Inc (ALUR)
1.23
-0.16
(-11.51%)
USD |
NYSE |
Jun 14, 16:00
1.21
-0.02
(-1.63%)
After-Hours: 20:00
Allurion Technologies Total Return Level: 1.23 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 1.23 |
June 13, 2024 | 1.39 |
June 12, 2024 | 1.39 |
June 11, 2024 | 1.24 |
June 10, 2024 | 1.19 |
June 07, 2024 | 1.26 |
June 06, 2024 | 1.41 |
June 05, 2024 | 1.44 |
June 04, 2024 | 1.51 |
June 03, 2024 | 1.43 |
May 31, 2024 | 1.51 |
May 30, 2024 | 1.51 |
May 29, 2024 | 1.60 |
May 28, 2024 | 1.59 |
May 24, 2024 | 1.63 |
May 23, 2024 | 1.54 |
May 22, 2024 | 1.63 |
May 21, 2024 | 1.69 |
May 20, 2024 | 1.69 |
May 17, 2024 | 1.77 |
May 16, 2024 | 1.86 |
May 15, 2024 | 1.92 |
May 14, 2024 | 2.11 |
May 13, 2024 | 1.94 |
May 10, 2024 | 1.96 |
Date | Value |
---|---|
May 09, 2024 | 2.13 |
May 08, 2024 | 2.12 |
May 07, 2024 | 2.06 |
May 06, 2024 | 2.15 |
May 03, 2024 | 2.30 |
May 02, 2024 | 2.20 |
May 01, 2024 | 2.35 |
April 30, 2024 | 2.01 |
April 29, 2024 | 2.01 |
April 26, 2024 | 1.92 |
April 25, 2024 | 1.85 |
April 24, 2024 | 1.83 |
April 23, 2024 | 1.80 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.99 |
April 18, 2024 | 2.04 |
April 17, 2024 | 2.17 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.39 |
April 12, 2024 | 2.34 |
April 11, 2024 | 2.37 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.33 |
April 05, 2024 | 2.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.19
Minimum
Jun 10 2024
7.25
Maximum
Aug 02 2023
3.289
Average
3.205
Median
Total Return Level Benchmarks
Outset Medical Inc | 3.85 |
Paragon 28 Inc | 6.15 |
Perspective Therapeutics Inc | 1.07 |
Xtant Medical Holdings Inc | 0.751 |
Asensus Surgical Inc | 0.33 |