Altair Engineering Total Return Level Insights

Altair Engineering Inc (ALTR)

103.72 -0.10 (-0.10%) USD | NASDAQ | Nov 14, 16:00

103.67 -0.05 (-0.05%) Pre-Market: 08:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 14, 2024	103.72
November 13, 2024	103.82
November 12, 2024	104.00
November 11, 2024	104.00
November 08, 2024	103.65
November 07, 2024	103.96
November 06, 2024	103.99
November 05, 2024	104.52
November 04, 2024	103.99
November 01, 2024	104.00
October 31, 2024	103.99
October 30, 2024	108.63
October 29, 2024	110.67
October 28, 2024	102.00
October 25, 2024	103.44
October 24, 2024	104.49
October 23, 2024	106.65
October 22, 2024	103.00
October 21, 2024	95.18
October 18, 2024	95.66
October 17, 2024	95.79
October 16, 2024	94.88
October 15, 2024	94.22
October 14, 2024	95.50
October 11, 2024	94.82

Date	Value
October 10, 2024	95.00
October 09, 2024	95.11
October 08, 2024	95.32
October 07, 2024	93.57
October 04, 2024	95.43
October 03, 2024	93.94
October 02, 2024	94.83
October 01, 2024	91.78
September 30, 2024	95.51
September 27, 2024	94.87
September 26, 2024	95.06
September 25, 2024	94.20
September 24, 2024	93.71
September 23, 2024	94.06
September 20, 2024	94.43
September 19, 2024	95.13
September 18, 2024	92.86
September 17, 2024	91.90
September 16, 2024	89.01
September 13, 2024	88.02
September 12, 2024	85.90
September 11, 2024	85.63
September 10, 2024	86.16
September 09, 2024	86.32
September 06, 2024	84.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.44

Minimum

Apr 02 2020

110.67

Maximum

Oct 29 2024

62.38

Average

63.24

Median

Total Return Level Benchmarks