Alto Ingredients, Inc. (ALTO)
4.105
+0.06
(+1.61%)
USD |
NASDAQ |
Sep 08, 16:00
4.17
+0.06
(+1.58%)
After-Hours: 07:04
Alto Ingredients 1 Year Total Returns (Daily) : 260.1% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 260.1% |
| September 04, 2026 | 251.3% |
| September 03, 2026 | 253.5% |
| September 02, 2026 | 263.7% |
| September 01, 2026 | 255.8% |
| August 31, 2026 | 250.4% |
| August 28, 2026 | 257.0% |
| August 27, 2026 | 289.5% |
| August 26, 2026 | 288.1% |
| August 25, 2026 | 283.7% |
| August 24, 2026 | 295.3% |
| August 21, 2026 | 325.2% |
| August 20, 2026 | 298.1% |
| August 19, 2026 | 306.8% |
| August 18, 2026 | 303.8% |
| August 17, 2026 | 298.1% |
| August 14, 2026 | 301.9% |
| August 13, 2026 | 296.2% |
| August 12, 2026 | 290.4% |
| August 11, 2026 | 312.9% |
| August 10, 2026 | 299.1% |
| August 07, 2026 | 339.0% |
| August 06, 2026 | 334.1% |
| August 05, 2026 | 386.5% |
| August 04, 2026 | 413.6% |
| Date | Value |
|---|---|
| August 03, 2026 | 362.9% |
| July 31, 2026 | 371.3% |
| July 30, 2026 | 344.2% |
| July 29, 2026 | 292.8% |
| July 28, 2026 | 283.6% |
| July 27, 2026 | 281.4% |
| July 24, 2026 | 293.2% |
| July 23, 2026 | 300.8% |
| July 22, 2026 | 309.3% |
| July 21, 2026 | 304.9% |
| July 20, 2026 | 370.9% |
| July 17, 2026 | 394.9% |
| July 16, 2026 | 341.5% |
| July 15, 2026 | 336.1% |
| July 14, 2026 | 346.0% |
| July 13, 2026 | 373.4% |
| July 10, 2026 | 350.4% |
| July 09, 2026 | 350.0% |
| July 08, 2026 | 370.2% |
| July 07, 2026 | 359.3% |
| July 06, 2026 | 361.3% |
| July 02, 2026 | 352.0% |
| July 01, 2026 | 415.5% |
| June 30, 2026 | 395.7% |
| June 29, 2026 | 369.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 60.13% |
| Core Molding Technologies, Inc. | 19.39% |
| Basanite, Inc. | -66.33% |
| ADM Tronics Unlimited, Inc. | -51.89% |
| Tronox Holdings Plc | 9.90% |