Alto Ingredients Inc (ALTO)
1.87
+0.01
(+0.54%)
USD |
NASDAQ |
May 02, 16:00
1.87
0.00 (0.00%)
After-Hours: 20:00
Alto Ingredients 1 Year Total Returns (Daily): 47.24% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 47.24% |
| May 01, 2024 | 45.31% |
| April 30, 2024 | 44.27% |
| April 29, 2024 | 48.09% |
| April 26, 2024 | 59.02% |
| April 25, 2024 | 48.82% |
| April 24, 2024 | 49.62% |
| April 23, 2024 | 49.22% |
| April 22, 2024 | 48.44% |
| April 19, 2024 | 40.88% |
| April 18, 2024 | 35.46% |
| April 17, 2024 | 46.27% |
| April 16, 2024 | 55.91% |
| April 15, 2024 | 59.84% |
| April 12, 2024 | 59.23% |
| April 11, 2024 | 57.14% |
| April 10, 2024 | 48.20% |
| April 09, 2024 | 60.58% |
| April 08, 2024 | 59.85% |
| April 05, 2024 | 55.63% |
| April 04, 2024 | 48.67% |
| April 03, 2024 | 46.15% |
| April 02, 2024 | 46.67% |
| April 01, 2024 | 52.67% |
| March 28, 2024 | 40.65% |
| Date | Value |
|---|---|
| March 27, 2024 | 20.61% |
| March 26, 2024 | 27.33% |
| March 25, 2024 | 27.33% |
| March 22, 2024 | 35.17% |
| March 21, 2024 | 23.17% |
| March 20, 2024 | 22.98% |
| March 19, 2024 | 10.40% |
| March 18, 2024 | 9.83% |
| March 15, 2024 | 7.03% |
| March 14, 2024 | 4.17% |
| March 13, 2024 | 5.63% |
| March 12, 2024 | 5.24% |
| March 11, 2024 | 16.23% |
| March 08, 2024 | -25.43% |
| March 07, 2024 | -26.42% |
| March 06, 2024 | -26.91% |
| March 05, 2024 | -30.77% |
| March 04, 2024 | -29.17% |
| March 01, 2024 | -26.00% |
| February 29, 2024 | -24.66% |
| February 28, 2024 | -26.03% |
| February 27, 2024 | -22.60% |
| February 26, 2024 | -27.24% |
| February 23, 2024 | -27.48% |
| February 22, 2024 | -23.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.06%
Minimum
Apr 14 2023
2.52K%
Maximum
Mar 17 2021
190.3%
Average
-21.77%
Median
Jun 08 2022
1 Year Total Returns (Daily) Benchmarks
| Balchem Corp | 12.68% |
| Friedman Industries Inc | 78.14% |
| Solitario Resources Corp | 23.18% |
| Golden Minerals Co | -91.22% |
| Paramount Gold Nevada Corp | 21.12% |