Alternus Energy Group PLC (ALTNF)
0.52
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Alternus Energy Group Price: 0.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 02, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 01, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 30, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 29, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 26, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 25, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 18, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 17, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
Apr 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 600.00 |
Apr 12, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 11, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 10, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 09, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 08, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 05, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 04, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 03, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 02, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Apr 01, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 05 2023
1.25
Maximum
Feb 21 2023
0.7476
Average
0.6641
Median
Jun 13 2023
Price Benchmarks
Fusion Fuel Green PLC | 1.27 |
Smart Powerr Corp | 1.048 |
Ellomay Capital Ltd | 14.55 |
Atlantica Sustainable Infrastructure PLC | 21.41 |
Enlight Renewable Energy Ltd | 17.55 |
Price Related Metrics
PS Ratio | 0.4175 |
Earnings Yield | -193.0% |
Market Cap | 13.69M |
Operating PE Ratio | 0.982 |