Altimmune Total Return Level Insights

Altimmune Inc (ALT)

7.50 -0.05 (-0.66%) USD | NASDAQ | Apr 16, 14:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 15, 2024	14.21
April 12, 2024	15.04
April 11, 2024	15.81
April 10, 2024	15.07
April 09, 2024	15.81
April 08, 2024	16.20
April 05, 2024	17.11
April 04, 2024	16.75
April 03, 2024	17.48
April 02, 2024	17.60
April 01, 2024	19.25
March 28, 2024	19.16
March 27, 2024	16.73
March 26, 2024	16.28
March 25, 2024	16.05
March 22, 2024	17.09
March 21, 2024	17.14
March 20, 2024	17.58
March 19, 2024	16.45
March 18, 2024	17.09
March 15, 2024	18.55
March 14, 2024	18.87
March 13, 2024	20.53
March 12, 2024	20.46
March 11, 2024	18.57

Date	Value
March 08, 2024	19.55
March 07, 2024	18.87
March 06, 2024	21.43
March 05, 2024	21.15
March 04, 2024	20.79
March 01, 2024	22.75
February 29, 2024	22.77
February 28, 2024	24.99
February 27, 2024	25.99
February 26, 2024	21.30
February 23, 2024	17.31
February 22, 2024	16.69
February 21, 2024	15.47
February 20, 2024	15.81
February 16, 2024	16.48
February 15, 2024	16.84
February 14, 2024	16.96
February 13, 2024	15.92
February 12, 2024	19.57
February 09, 2024	19.65
February 08, 2024	18.23
February 07, 2024	19.48
February 06, 2024	20.02
February 05, 2024	17.67
February 02, 2024	17.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.879

Minimum

Nov 19 2019

62.59

Maximum

Jul 20 2020

16.29

Average

16.69

Median

Jul 06 2021

Total Return Level Benchmarks