Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.
Date Value
November 21, 2024 15.82
November 20, 2024 15.15
November 19, 2024 14.06
November 18, 2024 13.46
November 15, 2024 14.32
November 14, 2024 15.91
November 13, 2024 17.92
November 12, 2024 17.86
November 11, 2024 13.83
November 08, 2024 14.45
November 07, 2024 14.04
November 06, 2024 13.76
November 05, 2024 13.23
November 04, 2024 12.78
November 01, 2024 12.68
October 31, 2024 12.68
October 30, 2024 12.72
October 29, 2024 13.85
October 28, 2024 13.19
October 25, 2024 12.59
October 24, 2024 12.73
October 23, 2024 12.65
October 22, 2024 12.80
October 21, 2024 12.98
October 18, 2024 12.95
Date Value
October 17, 2024 12.78
October 16, 2024 12.91
October 15, 2024 13.25
October 14, 2024 12.10
October 11, 2024 11.86
October 10, 2024 11.33
October 09, 2024 11.50
October 08, 2024 11.74
October 07, 2024 11.48
October 04, 2024 11.72
October 03, 2024 11.57
October 02, 2024 11.80
October 01, 2024 11.84
September 30, 2024 11.55
September 27, 2024 12.18
September 26, 2024 12.82
September 25, 2024 13.17
September 24, 2024 13.40
September 23, 2024 13.55
September 20, 2024 14.66
September 19, 2024 14.25
September 18, 2024 13.98
September 17, 2024 14.25
September 16, 2024 14.26
September 13, 2024 14.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.049
Minimum
Nov 22 2019
62.59
Maximum
Jul 20 2020
17.37
Average
16.74
Median

Total Return Level Benchmarks