Alarm.com Holdings Total Return Level Insights

Alarm.com Holdings Inc (ALRM)

59.25 -0.60 (-1.00%) USD | NASDAQ | Nov 18, 15:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 15, 2024	59.85
November 14, 2024	59.93
November 13, 2024	60.95
November 12, 2024	60.50
November 11, 2024	61.37
November 08, 2024	63.51
November 07, 2024	57.14
November 06, 2024	58.00
November 05, 2024	56.00
November 04, 2024	53.91
November 01, 2024	53.42
October 31, 2024	53.33
October 30, 2024	54.35
October 29, 2024	55.32
October 28, 2024	54.63
October 25, 2024	54.50
October 24, 2024	53.94
October 23, 2024	53.80
October 22, 2024	54.54
October 21, 2024	53.65
October 18, 2024	53.86
October 17, 2024	53.90
October 16, 2024	53.99
October 15, 2024	53.98
October 14, 2024	53.71

Date	Value
October 11, 2024	53.85
October 10, 2024	53.33
October 09, 2024	53.42
October 08, 2024	52.79
October 07, 2024	52.40
October 04, 2024	52.87
October 03, 2024	52.26
October 02, 2024	52.54
October 01, 2024	53.85
September 30, 2024	54.67
September 27, 2024	55.33
September 26, 2024	54.21
September 25, 2024	53.82
September 24, 2024	55.20
September 23, 2024	56.18
September 20, 2024	55.95
September 19, 2024	54.92
September 18, 2024	53.50
September 17, 2024	54.08
September 16, 2024	54.32
September 13, 2024	55.25
September 12, 2024	54.01
September 11, 2024	54.22
September 10, 2024	54.24
September 09, 2024	55.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.29

Minimum

Mar 16 2020

107.69

Maximum

Jan 13 2021

64.39

Average

61.99

Median

Total Return Level Benchmarks