ANA Holdings Inc (ALNPY)
3.905
+0.14
(+3.86%)
USD |
OTCM |
May 02, 15:53
ANA Holdings Price: 3.905 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 411.00 |
| Apr 30, 2024 | 3.82 | 3.88 | 3.782 | 3.865 | 3460.00 |
| Apr 29, 2024 | 3.85 | 3.90 | 3.85 | 3.880 | 2993.00 |
| Apr 26, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1577.00 |
| Apr 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2032.00 |
| Apr 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 620.00 |
| Apr 23, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
| Apr 22, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 374.00 |
| Apr 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 20505.00 |
| Apr 18, 2024 | 3.99 | 4.12 | 3.99 | 4.12 | 532.00 |
| Apr 17, 2024 | 4.00 | 4.09 | 3.85 | 3.85 | 1160.00 |
| Apr 16, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.000 |
| Apr 15, 2024 | 3.904 | 4.105 | 3.904 | 4.105 | 708.00 |
| Apr 12, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
| Apr 11, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
| Apr 10, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 246.00 |
| Apr 09, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 1222.00 |
| Apr 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 05, 2024 | 4.001 | 4.001 | 4.00 | 4.00 | 10348.00 |
| Apr 04, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 165.00 |
| Apr 03, 2024 | 4.11 | 4.11 | 4.10 | 4.10 | 1312.00 |
| Apr 02, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 269.00 |
| Apr 01, 2024 | 4.156 | 4.23 | 4.138 | 4.23 | 587.00 |
| Mar 28, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 2102.00 |
| Mar 27, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Jul 20 2022
7.11
Maximum
Nov 21 2019
4.777
Average
4.495
Median
Apr 20 2020
Price Benchmarks
| Kubota Corp | 81.08 |
| Kyocera Corp | 12.20 |
| Dr. Foods Inc | 0.0700 |
| FUJIFILM Holdings Corp | 11.04 |
| Mitsubishi Heavy Industries Ltd | 9.14 |
Price Related Metrics
| PE Ratio | 9.339 |
| PS Ratio | 0.7149 |
| PEG Ratio | 0.1355 |
| Price to Book Value | 1.330 |
| Earnings Yield | 10.71% |
| Market Cap | 9.178B |
| PEGY Ratio | 0.1355 |
| Operating PE Ratio | 7.044 |
| Normalized PE Ratio | 9.152 |