Alumis, Inc. (ALMS)
7.29
-0.15
(-2.02%)
USD |
NASDAQ |
Sep 24, 16:00
7.285
0.00 (0.00%)
After-Hours: 19:59
Alumis Total Return Level : 7.29 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.29 |
| September 23, 2026 | 7.44 |
| September 22, 2026 | 8.11 |
| September 21, 2026 | 7.90 |
| September 18, 2026 | 7.77 |
| September 17, 2026 | 7.82 |
| September 16, 2026 | 7.94 |
| September 15, 2026 | 8.40 |
| September 14, 2026 | 9.22 |
| September 11, 2026 | 9.18 |
| September 10, 2026 | 9.90 |
| September 09, 2026 | 9.80 |
| September 08, 2026 | 10.58 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.36 |
| September 02, 2026 | 10.35 |
| September 01, 2026 | 9.47 |
| August 31, 2026 | 21.81 |
| August 28, 2026 | 22.38 |
| August 27, 2026 | 23.21 |
| August 26, 2026 | 23.62 |
| August 25, 2026 | 23.96 |
| August 24, 2026 | 23.03 |
| August 21, 2026 | 24.17 |
| August 20, 2026 | 22.86 |
| Date | Value |
|---|---|
| August 19, 2026 | 23.99 |
| August 18, 2026 | 24.88 |
| August 17, 2026 | 25.50 |
| August 14, 2026 | 25.31 |
| August 13, 2026 | 24.41 |
| August 12, 2026 | 25.55 |
| August 11, 2026 | 25.37 |
| August 10, 2026 | 27.53 |
| August 07, 2026 | 27.60 |
| August 06, 2026 | 27.80 |
| August 05, 2026 | 27.12 |
| August 04, 2026 | 27.12 |
| August 03, 2026 | 26.12 |
| July 31, 2026 | 28.25 |
| July 30, 2026 | 28.95 |
| July 29, 2026 | 26.38 |
| July 28, 2026 | 27.03 |
| July 27, 2026 | 27.08 |
| July 24, 2026 | 28.00 |
| July 23, 2026 | 28.30 |
| July 22, 2026 | 28.81 |
| July 21, 2026 | 30.05 |
| July 20, 2026 | 27.98 |
| July 17, 2026 | 28.66 |
| July 16, 2026 | 27.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Johnson & Johnson | 645.90 |
| Corcept Therapeutics, Inc. | 118.51 |
| Aclaris Therapeutics, Inc. | 5.38 |
| BioAge Labs, Inc. | 7.21 |
| ANI Pharmaceuticals, Inc. | 74.04 |