Aclaris Therapeutics, Inc. (ACRS)
5.375
+0.12
(+2.19%)
USD |
NASDAQ |
Sep 24, 16:00
5.375
0.00 (0.00%)
After-Hours: 19:59
Aclaris Therapeutics Total Return Level : 5.26 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 5.26 |
| September 22, 2026 | 5.72 |
| September 21, 2026 | 5.57 |
| September 18, 2026 | 5.50 |
| September 17, 2026 | 5.40 |
| September 16, 2026 | 5.32 |
| September 15, 2026 | 5.525 |
| September 14, 2026 | 5.64 |
| September 11, 2026 | 5.32 |
| September 10, 2026 | 5.505 |
| September 09, 2026 | 5.56 |
| September 08, 2026 | 6.06 |
| September 04, 2026 | 6.17 |
| September 03, 2026 | 5.95 |
| September 02, 2026 | 6.18 |
| September 01, 2026 | 6.02 |
| August 31, 2026 | 6.05 |
| August 28, 2026 | 6.01 |
| August 27, 2026 | 6.16 |
| August 26, 2026 | 6.19 |
| August 25, 2026 | 6.535 |
| August 24, 2026 | 6.31 |
| August 21, 2026 | 6.41 |
| August 20, 2026 | 6.33 |
| August 19, 2026 | 6.44 |
| Date | Value |
|---|---|
| August 18, 2026 | 6.305 |
| August 17, 2026 | 5.92 |
| August 14, 2026 | 5.78 |
| August 13, 2026 | 5.86 |
| August 12, 2026 | 5.84 |
| August 11, 2026 | 5.92 |
| August 10, 2026 | 5.90 |
| August 07, 2026 | 5.91 |
| August 06, 2026 | 6.09 |
| August 05, 2026 | 6.36 |
| August 04, 2026 | 5.98 |
| August 03, 2026 | 5.53 |
| July 31, 2026 | 5.20 |
| July 30, 2026 | 5.32 |
| July 29, 2026 | 5.12 |
| July 28, 2026 | 5.33 |
| July 27, 2026 | 5.37 |
| July 24, 2026 | 5.23 |
| July 23, 2026 | 5.48 |
| July 22, 2026 | 5.62 |
| July 21, 2026 | 5.69 |
| July 20, 2026 | 5.57 |
| July 17, 2026 | 5.68 |
| July 16, 2026 | 5.36 |
| July 15, 2026 | 5.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Corcept Therapeutics, Inc. | 112.94 |
| Nektar Therapeutics | 57.66 |
| Xeris Biopharma Holdings, Inc. | 8.66 |
| Alumis, Inc. | 7.44 |
| ANI Pharmaceuticals, Inc. | 74.43 |