Alumis, Inc. (ALMS)
6.78
-0.04
(-0.59%)
USD |
NASDAQ |
Oct 23, 16:00
6.79
+0.01
(+0.15%)
After-Hours: 20:00
Alumis 1 Year Total Returns (Daily) : 47.07% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 47.07% |
| October 22, 2026 | 51.89% |
| October 21, 2026 | 46.77% |
| October 20, 2026 | 40.76% |
| October 19, 2026 | 41.20% |
| October 16, 2026 | 32.75% |
| October 15, 2026 | 30.10% |
| October 14, 2026 | 30.89% |
| October 13, 2026 | 42.30% |
| October 12, 2026 | 59.01% |
| October 09, 2026 | 58.06% |
| October 08, 2026 | 57.34% |
| October 07, 2026 | 50.11% |
| October 06, 2026 | 68.20% |
| October 05, 2026 | 70.15% |
| October 02, 2026 | 72.98% |
| October 01, 2026 | 77.59% |
| September 30, 2026 | 85.21% |
| September 29, 2026 | 84.56% |
| September 28, 2026 | 76.79% |
| September 25, 2026 | 77.94% |
| September 24, 2026 | 76.09% |
| September 23, 2026 | 81.46% |
| September 22, 2026 | 95.42% |
| September 21, 2026 | 89.45% |
| Date | Value |
|---|---|
| September 18, 2026 | 81.12% |
| September 17, 2026 | 89.35% |
| September 16, 2026 | 90.87% |
| September 15, 2026 | 91.78% |
| September 14, 2026 | 111.0% |
| September 11, 2026 | 110.6% |
| September 10, 2026 | 130.2% |
| September 09, 2026 | 129.5% |
| September 08, 2026 | 144.9% |
| September 04, 2026 | 141.3% |
| September 03, 2026 | 142.7% |
| September 02, 2026 | 120.2% |
| September 01, 2026 | 104.1% |
| August 31, 2026 | 370.0% |
| August 28, 2026 | 376.2% |
| August 27, 2026 | 371.7% |
| August 26, 2026 | 394.1% |
| August 25, 2026 | 389.0% |
| August 24, 2026 | 375.8% |
| August 21, 2026 | 425.4% |
| August 20, 2026 | 418.4% |
| August 19, 2026 | 407.2% |
| August 18, 2026 | 413.0% |
| August 17, 2026 | 436.8% |
| August 14, 2026 | 476.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 40.15% |
| Corcept Therapeutics, Inc. | 17.65% |
| Aclaris Therapeutics, Inc. | 65.93% |
| BioAge Labs, Inc. | -35.85% |
| ANI Pharmaceuticals, Inc. | -23.49% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -8.87% |
| 3 Month Total Returns (Daily) | -76.04% |
| 6 Month Total Returns (Daily) | -73.91% |
| Annualized Total Returns Since Inception (Daily) | -30.90% |