Alumis, Inc. (ALMS)
6.85
-0.36
(-4.99%)
USD |
NASDAQ |
Oct 02, 16:00
6.845
0.00 (0.00%)
After-Hours: 20:00
Alumis 1 Year Total Returns (Daily) : 72.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 72.98% |
| October 01, 2026 | 77.59% |
| September 30, 2026 | 85.21% |
| September 29, 2026 | 84.56% |
| September 28, 2026 | 76.79% |
| September 25, 2026 | 77.94% |
| September 24, 2026 | 76.09% |
| September 23, 2026 | 81.46% |
| September 22, 2026 | 95.42% |
| September 21, 2026 | 89.45% |
| September 18, 2026 | 81.12% |
| September 17, 2026 | 89.35% |
| September 16, 2026 | 90.87% |
| September 15, 2026 | 91.78% |
| September 14, 2026 | 111.0% |
| September 11, 2026 | 110.6% |
| September 10, 2026 | 130.2% |
| September 09, 2026 | 129.5% |
| September 08, 2026 | 144.9% |
| September 04, 2026 | 141.3% |
| September 03, 2026 | 142.7% |
| September 02, 2026 | 120.2% |
| September 01, 2026 | 104.1% |
| August 31, 2026 | 370.0% |
| August 28, 2026 | 376.2% |
| Date | Value |
|---|---|
| August 27, 2026 | 371.7% |
| August 26, 2026 | 394.1% |
| August 25, 2026 | 389.0% |
| August 24, 2026 | 375.8% |
| August 21, 2026 | 425.4% |
| August 20, 2026 | 418.4% |
| August 19, 2026 | 407.2% |
| August 18, 2026 | 413.0% |
| August 17, 2026 | 436.8% |
| August 14, 2026 | 476.5% |
| August 13, 2026 | 452.3% |
| August 12, 2026 | 472.9% |
| August 11, 2026 | 484.6% |
| August 10, 2026 | 540.2% |
| August 07, 2026 | 537.4% |
| August 06, 2026 | 536.2% |
| August 05, 2026 | 545.7% |
| August 04, 2026 | 563.1% |
| August 03, 2026 | 532.4% |
| July 31, 2026 | 582.4% |
| July 30, 2026 | 606.1% |
| July 29, 2026 | 567.8% |
| July 28, 2026 | 569.1% |
| July 27, 2026 | 597.9% |
| July 24, 2026 | 625.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 40.76% |
| Corcept Therapeutics, Inc. | 35.97% |
| Aclaris Therapeutics, Inc. | 138.6% |
| BioAge Labs, Inc. | 12.03% |
| ANI Pharmaceuticals, Inc. | -19.02% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -33.82% |
| 3 Month Total Returns (Daily) | -74.15% |
| 6 Month Total Returns (Daily) | -70.69% |
| Annualized Total Returns Since Inception (Daily) | -31.23% |