Aluminum Corp of China Ltd (ALMMF)
0.6806
-0.02
(-2.77%)
USD |
OTCM |
Jun 14, 16:00
Aluminum Corp of China 1 Year Total Returns (Daily): 56.76% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 56.76% |
| June 13, 2024 | 61.23% |
| June 12, 2024 | 56.06% |
| June 11, 2024 | 66.54% |
| June 10, 2024 | 66.54% |
| June 07, 2024 | 66.54% |
| June 06, 2024 | 69.22% |
| June 05, 2024 | 58.50% |
| June 04, 2024 | 58.50% |
| June 03, 2024 | 58.50% |
| May 31, 2024 | 58.50% |
| May 30, 2024 | 63.28% |
| May 29, 2024 | 57.33% |
| May 28, 2024 | 59.22% |
| May 24, 2024 | 46.73% |
| May 23, 2024 | 46.73% |
| May 22, 2024 | 17.62% |
| May 21, 2024 | 21.64% |
| May 20, 2024 | 21.64% |
| May 17, 2024 | 17.52% |
| May 16, 2024 | 17.52% |
| May 15, 2024 | 16.10% |
| May 14, 2024 | 16.92% |
| May 13, 2024 | 16.92% |
| May 10, 2024 | 16.92% |
| Date | Value |
|---|---|
| May 09, 2024 | 16.30% |
| May 08, 2024 | 16.30% |
| May 07, 2024 | 18.04% |
| May 06, 2024 | 14.12% |
| May 03, 2024 | 14.12% |
| May 02, 2024 | 12.18% |
| May 01, 2024 | 9.30% |
| April 30, 2024 | 9.30% |
| April 29, 2024 | 9.30% |
| April 26, 2024 | 9.30% |
| April 25, 2024 | 5.11% |
| April 24, 2024 | 5.11% |
| April 23, 2024 | 9.13% |
| April 22, 2024 | 9.13% |
| April 19, 2024 | 13.83% |
| April 18, 2024 | 2.49% |
| April 17, 2024 | 2.49% |
| April 16, 2024 | 40.08% |
| April 15, 2024 | 40.08% |
| April 12, 2024 | 40.08% |
| April 11, 2024 | 40.08% |
| April 10, 2024 | 40.08% |
| April 09, 2024 | 43.38% |
| April 08, 2024 | 30.57% |
| April 05, 2024 | 30.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.70%
Minimum
Sep 13 2022
369.3%
Maximum
Sep 13 2021
24.17%
Average
4.40%
Median
Jun 13 2023
1 Year Total Returns (Daily) Benchmarks
| Origin Agritech Ltd | 1.66% |
| IT Tech Packaging Inc | -44.67% |
| Gulf Resources Inc | -43.89% |
| ReTo Eco-Solutions Inc | -85.57% |
| CN Energy Group Inc | -92.03% |