Aluminum Corp. of China Ltd. (ALMMF)
0.9462
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Aluminum Corp. of China 1 Year Total Returns (Daily) : -1.95% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -1.95% |
| October 07, 2026 | 11.38% |
| October 06, 2026 | 10.57% |
| October 05, 2026 | 14.87% |
| October 02, 2026 | 0.97% |
| October 01, 2026 | 4.78% |
| September 30, 2026 | 4.78% |
| September 29, 2026 | 3.42% |
| September 28, 2026 | 7.19% |
| September 25, 2026 | 10.06% |
| September 24, 2026 | 7.57% |
| September 23, 2026 | 18.28% |
| September 22, 2026 | 16.29% |
| September 21, 2026 | 16.29% |
| September 18, 2026 | 12.50% |
| September 17, 2026 | 12.50% |
| September 16, 2026 | 12.99% |
| September 15, 2026 | 25.29% |
| September 14, 2026 | 22.46% |
| September 11, 2026 | 42.22% |
| September 10, 2026 | 40.10% |
| September 09, 2026 | 34.37% |
| September 08, 2026 | 46.20% |
| September 04, 2026 | 46.53% |
| September 03, 2026 | 37.56% |
| Date | Value |
|---|---|
| September 02, 2026 | 12.42% |
| September 01, 2026 | 21.72% |
| August 31, 2026 | 21.72% |
| August 28, 2026 | 15.08% |
| August 27, 2026 | 7.79% |
| August 26, 2026 | 23.69% |
| August 25, 2026 | 35.11% |
| August 24, 2026 | 35.11% |
| August 21, 2026 | 28.76% |
| August 20, 2026 | 21.96% |
| August 19, 2026 | 16.15% |
| August 18, 2026 | 9.18% |
| August 17, 2026 | 26.19% |
| August 14, 2026 | 14.62% |
| August 13, 2026 | 34.61% |
| August 12, 2026 | 43.53% |
| August 11, 2026 | 49.05% |
| August 10, 2026 | 46.51% |
| August 07, 2026 | 41.16% |
| August 06, 2026 | 46.98% |
| August 05, 2026 | 34.46% |
| August 04, 2026 | 41.53% |
| August 03, 2026 | 31.98% |
| July 31, 2026 | 26.08% |
| July 30, 2026 | 17.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Rare Earth Holdings Ltd. | -99.57% |
| China Hongqiao Group Limited | -3.79% |
| Century Aluminum Co. | 15.13% |
| IT Tech Packaging, Inc. | -42.86% |
| Enlightify, Inc. | -56.88% |