Allakos Inc (ALLK)
1.31
-0.05
(-3.68%)
USD |
NASDAQ |
May 23, 10:28
Allakos Total Return Level: 1.36 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 1.36 |
May 21, 2024 | 1.43 |
May 20, 2024 | 1.43 |
May 17, 2024 | 1.44 |
May 16, 2024 | 1.45 |
May 15, 2024 | 1.185 |
May 14, 2024 | 1.19 |
May 13, 2024 | 1.22 |
May 10, 2024 | 1.20 |
May 09, 2024 | 1.29 |
May 08, 2024 | 1.26 |
May 07, 2024 | 1.225 |
May 06, 2024 | 1.17 |
May 03, 2024 | 1.16 |
May 02, 2024 | 1.10 |
May 01, 2024 | 1.13 |
April 30, 2024 | 1.05 |
April 29, 2024 | 1.10 |
April 26, 2024 | 1.02 |
April 25, 2024 | 1.01 |
April 24, 2024 | 1.02 |
April 23, 2024 | 1.05 |
April 22, 2024 | 1.06 |
April 19, 2024 | 1.07 |
April 18, 2024 | 1.06 |
Date | Value |
---|---|
April 17, 2024 | 1.06 |
April 16, 2024 | 1.05 |
April 15, 2024 | 1.08 |
April 12, 2024 | 1.11 |
April 11, 2024 | 1.21 |
April 10, 2024 | 1.16 |
April 09, 2024 | 1.20 |
April 08, 2024 | 1.13 |
April 05, 2024 | 1.19 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.28 |
April 02, 2024 | 1.24 |
April 01, 2024 | 1.22 |
March 28, 2024 | 1.26 |
March 27, 2024 | 1.28 |
March 26, 2024 | 1.29 |
March 25, 2024 | 1.32 |
March 22, 2024 | 1.35 |
March 21, 2024 | 1.29 |
March 20, 2024 | 1.31 |
March 19, 2024 | 1.25 |
March 18, 2024 | 1.23 |
March 15, 2024 | 1.31 |
March 14, 2024 | 1.305 |
March 13, 2024 | 1.395 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.01
Minimum
Apr 25 2024
153.66
Maximum
Feb 09 2021
46.66
Average
39.96
Median
Jun 05 2019
Total Return Level Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.19 |
RAPT Therapeutics Inc | 4.63 |
NovaBay Pharmaceuticals Inc | 0.1398 |
Palatin Technologies Inc | 2.04 |
iBio Inc | 2.25 |