Allakos Inc (ALLK)
1.26
-0.02
(-1.56%)
USD |
NASDAQ |
Mar 28, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
Allakos Price: 1.26 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 485744.0 |
Mar 27, 2024 | 1.32 | 1.36 | 1.27 | 1.28 | 337864.0 |
Mar 26, 2024 | 1.34 | 1.35 | 1.28 | 1.29 | 371897.0 |
Mar 25, 2024 | 1.35 | 1.41 | 1.32 | 1.32 | 493586.0 |
Mar 22, 2024 | 1.29 | 1.37 | 1.27 | 1.35 | 518198.0 |
Mar 21, 2024 | 1.33 | 1.36 | 1.25 | 1.29 | 611151.0 |
Mar 20, 2024 | 1.25 | 1.33 | 1.21 | 1.31 | 511561.0 |
Mar 19, 2024 | 1.22 | 1.31 | 1.21 | 1.25 | 828570.0 |
Mar 18, 2024 | 1.28 | 1.28 | 1.20 | 1.23 | 859589.0 |
Mar 15, 2024 | 1.29 | 1.32 | 1.25 | 1.31 | 682466.0 |
Mar 14, 2024 | 1.39 | 1.39 | 1.25 | 1.305 | 655961.0 |
Mar 13, 2024 | 1.35 | 1.42 | 1.335 | 1.395 | 597977.0 |
Mar 12, 2024 | 1.46 | 1.495 | 1.29 | 1.33 | 502993.0 |
Mar 11, 2024 | 1.43 | 1.51 | 1.39 | 1.44 | 628808.0 |
Mar 08, 2024 | 1.36 | 1.49 | 1.34 | 1.43 | 884830.0 |
Mar 07, 2024 | 1.29 | 1.33 | 1.24 | 1.32 | 836196.0 |
Mar 06, 2024 | 1.44 | 1.44 | 1.27 | 1.29 | 973796.0 |
Mar 05, 2024 | 1.40 | 1.49 | 1.38 | 1.40 | 448285.0 |
Mar 04, 2024 | 1.62 | 1.655 | 1.44 | 1.445 | 548728.0 |
Mar 01, 2024 | 1.48 | 1.69 | 1.48 | 1.64 | 1.037M |
Feb 29, 2024 | 1.60 | 1.61 | 1.44 | 1.48 | 549255.0 |
Feb 28, 2024 | 1.60 | 1.615 | 1.55 | 1.55 | 704842.0 |
Feb 27, 2024 | 1.47 | 1.62 | 1.47 | 1.60 | 903978.0 |
Feb 26, 2024 | 1.39 | 1.53 | 1.35 | 1.46 | 942184.0 |
Feb 23, 2024 | 1.33 | 1.38 | 1.30 | 1.36 | 417006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Jan 17 2024
153.66
Maximum
Feb 09 2021
47.85
Average
42.03
Median
Jun 14 2019
Price Benchmarks
Vertex Pharmaceuticals Inc | 418.01 |
Sarepta Therapeutics Inc | 129.49 |
CytomX Therapeutics Inc | 2.175 |
Myomo Inc | 3.27 |
Acurx Pharmaceuticals Inc | 2.45 |
Price Related Metrics
Price to Book Value | 0.6559 |
Earnings Yield | -169.8% |
Market Cap | 110.72M |