Alkermes Plc (ALKS)
48.85
+0.52
(+1.08%)
USD |
NASDAQ |
Aug 24, 16:00
48.85
0.00 (0.00%)
After-Hours: 20:00
Alkermes 1 Year Total Returns (Daily) : 66.31% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 66.31% |
| August 20, 2026 | 65.76% |
| August 19, 2026 | 73.93% |
| August 18, 2026 | 75.99% |
| August 17, 2026 | 71.60% |
| August 14, 2026 | 73.60% |
| August 13, 2026 | 72.72% |
| August 12, 2026 | 83.30% |
| August 11, 2026 | 85.42% |
| August 10, 2026 | 84.95% |
| August 07, 2026 | 84.88% |
| August 06, 2026 | 82.18% |
| August 05, 2026 | 86.50% |
| August 04, 2026 | 86.48% |
| August 03, 2026 | 86.55% |
| July 31, 2026 | 84.94% |
| July 30, 2026 | 79.13% |
| July 29, 2026 | 79.04% |
| July 28, 2026 | 93.12% |
| July 27, 2026 | 101.8% |
| July 24, 2026 | 99.36% |
| July 23, 2026 | 94.81% |
| July 22, 2026 | 94.52% |
| July 21, 2026 | 98.24% |
| July 20, 2026 | 77.00% |
| Date | Value |
|---|---|
| July 17, 2026 | 79.56% |
| July 16, 2026 | 77.88% |
| July 15, 2026 | 80.17% |
| July 14, 2026 | 73.80% |
| July 13, 2026 | 71.30% |
| July 10, 2026 | 70.52% |
| July 09, 2026 | 79.39% |
| July 08, 2026 | 84.79% |
| July 07, 2026 | 88.92% |
| July 06, 2026 | 91.13% |
| July 02, 2026 | 88.21% |
| July 01, 2026 | 78.44% |
| June 30, 2026 | 83.14% |
| June 29, 2026 | 82.33% |
| June 26, 2026 | 91.05% |
| June 25, 2026 | 82.80% |
| June 24, 2026 | 71.89% |
| June 23, 2026 | 64.29% |
| June 22, 2026 | 58.20% |
| June 18, 2026 | 53.39% |
| June 17, 2026 | 49.51% |
| June 16, 2026 | 49.86% |
| June 15, 2026 | 48.71% |
| June 12, 2026 | 43.86% |
| June 11, 2026 | 43.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amarin Corp. Plc | -10.94% |
| Jazz Pharmaceuticals Plc | 111.0% |
| Prothena Corp. Plc | 10.40% |
| ACADIA Pharmaceuticals, Inc. | 19.02% |
| Biogen, Inc. | 55.82% |