Alkermes Plc (ALKS)
45.97
-0.14
(-0.30%)
USD |
NASDAQ |
Sep 11, 16:00
45.98
+0.01
(+0.02%)
After-Hours: 20:00
Alkermes 1 Year Total Returns (Daily) : 65.90% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 65.90% |
| September 10, 2026 | 71.22% |
| September 09, 2026 | 63.02% |
| September 08, 2026 | 59.89% |
| September 04, 2026 | 59.41% |
| September 03, 2026 | 56.27% |
| September 02, 2026 | 62.31% |
| September 01, 2026 | 62.93% |
| August 31, 2026 | 62.20% |
| August 28, 2026 | 63.88% |
| August 27, 2026 | 67.18% |
| August 26, 2026 | 69.63% |
| August 25, 2026 | 69.69% |
| August 24, 2026 | 64.27% |
| August 21, 2026 | 66.31% |
| August 20, 2026 | 65.76% |
| August 19, 2026 | 73.93% |
| August 18, 2026 | 75.99% |
| August 17, 2026 | 71.60% |
| August 14, 2026 | 73.60% |
| August 13, 2026 | 72.72% |
| August 12, 2026 | 83.30% |
| August 11, 2026 | 85.42% |
| August 10, 2026 | 84.95% |
| August 07, 2026 | 84.88% |
| Date | Value |
|---|---|
| August 06, 2026 | 82.18% |
| August 05, 2026 | 86.50% |
| August 04, 2026 | 86.48% |
| August 03, 2026 | 86.55% |
| July 31, 2026 | 84.94% |
| July 30, 2026 | 79.13% |
| July 29, 2026 | 79.04% |
| July 28, 2026 | 93.12% |
| July 27, 2026 | 101.8% |
| July 24, 2026 | 99.36% |
| July 23, 2026 | 94.81% |
| July 22, 2026 | 94.52% |
| July 21, 2026 | 98.24% |
| July 20, 2026 | 77.00% |
| July 17, 2026 | 79.56% |
| July 16, 2026 | 77.88% |
| July 15, 2026 | 80.17% |
| July 14, 2026 | 73.80% |
| July 13, 2026 | 71.30% |
| July 10, 2026 | 70.52% |
| July 09, 2026 | 79.39% |
| July 08, 2026 | 84.79% |
| July 07, 2026 | 88.92% |
| July 06, 2026 | 91.13% |
| July 02, 2026 | 88.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amarin Corp. Plc | -7.82% |
| Jazz Pharmaceuticals Plc | 91.34% |
| Prothena Corp. Plc | 5.93% |
| Biogen, Inc. | 45.89% |
| Cytokinetics, Inc. | 38.35% |