Alkermes PLC (ALKS)
27.70
-0.21
(-0.75%)
USD |
NASDAQ |
Nov 21, 16:00
27.70
0.00 (0.00%)
After-Hours: 20:00
Alkermes 1 Year Total Returns (Daily): 16.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 16.58% |
| November 20, 2024 | 15.43% |
| November 19, 2024 | 13.37% |
| November 18, 2024 | 13.66% |
| November 15, 2024 | 27.90% |
| November 14, 2024 | 26.07% |
| November 13, 2024 | 31.17% |
| November 12, 2024 | 32.12% |
| November 11, 2024 | 35.93% |
| November 08, 2024 | 25.28% |
| November 07, 2024 | 23.42% |
| November 06, 2024 | 26.08% |
| November 05, 2024 | 23.11% |
| November 04, 2024 | 15.38% |
| November 01, 2024 | 16.03% |
| October 31, 2024 | 14.29% |
| October 30, 2024 | 16.42% |
| October 29, 2024 | 19.00% |
| October 28, 2024 | 19.41% |
| October 25, 2024 | 19.68% |
| October 24, 2024 | 14.07% |
| October 23, 2024 | 22.63% |
| October 22, 2024 | 11.87% |
| October 21, 2024 | 10.32% |
| October 18, 2024 | 11.89% |
| Date | Value |
|---|---|
| October 17, 2024 | 10.18% |
| October 16, 2024 | 7.80% |
| October 15, 2024 | 8.62% |
| October 14, 2024 | 12.69% |
| October 11, 2024 | 9.81% |
| October 10, 2024 | 3.71% |
| October 09, 2024 | 1.68% |
| October 08, 2024 | 1.68% |
| October 07, 2024 | 4.23% |
| October 04, 2024 | 11.18% |
| October 03, 2024 | 9.62% |
| October 02, 2024 | 11.14% |
| October 01, 2024 | 10.72% |
| September 30, 2024 | 7.50% |
| September 27, 2024 | 3.69% |
| September 26, 2024 | 0.89% |
| September 25, 2024 | -2.30% |
| September 24, 2024 | 1.46% |
| September 23, 2024 | 4.16% |
| September 20, 2024 | 1.83% |
| September 19, 2024 | 1.96% |
| September 18, 2024 | 0.02% |
| September 17, 2024 | 0.81% |
| September 16, 2024 | 1.14% |
| September 13, 2024 | -0.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.27%
Minimum
Mar 18 2020
98.05%
Maximum
Oct 26 2021
6.21%
Average
7.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Jazz Pharmaceuticals PLC | 5.77% |
| Medtronic PLC | 11.43% |
| Perrigo Co PLC | -7.05% |
| Iterum Therapeutics PLC | 3.51% |
| Mallinckrodt PLC | -- |