Alkermes Plc (ALKS)
47.02
+0.04
(+0.09%)
USD |
NASDAQ |
Nov 13, 16:00
47.02
0.00 (0.00%)
After-Hours: 19:59
Alkermes 1 Year Total Returns (Daily) : 49.59% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 49.59% |
| November 11, 2026 | 41.64% |
| November 10, 2026 | 42.33% |
| November 09, 2026 | 40.38% |
| November 06, 2026 | 44.89% |
| November 05, 2026 | 43.35% |
| November 04, 2026 | 51.00% |
| November 03, 2026 | 51.44% |
| November 02, 2026 | 46.22% |
| October 30, 2026 | 47.11% |
| October 29, 2026 | 44.26% |
| October 28, 2026 | 45.97% |
| October 27, 2026 | 49.13% |
| October 26, 2026 | 49.13% |
| October 23, 2026 | 45.24% |
| October 22, 2026 | 42.10% |
| October 21, 2026 | 38.25% |
| October 20, 2026 | 42.38% |
| October 19, 2026 | 42.00% |
| October 16, 2026 | 33.83% |
| October 15, 2026 | 24.42% |
| October 14, 2026 | 22.35% |
| October 13, 2026 | 23.50% |
| October 12, 2026 | 29.00% |
| October 09, 2026 | 29.41% |
| Date | Value |
|---|---|
| October 08, 2026 | 27.29% |
| October 07, 2026 | 33.91% |
| October 06, 2026 | 34.40% |
| October 05, 2026 | 37.67% |
| October 02, 2026 | 33.56% |
| October 01, 2026 | 32.27% |
| September 30, 2026 | 35.07% |
| September 29, 2026 | 40.50% |
| September 28, 2026 | 43.96% |
| September 25, 2026 | 50.57% |
| September 24, 2026 | 46.67% |
| September 23, 2026 | 51.82% |
| September 22, 2026 | 56.68% |
| September 21, 2026 | 58.98% |
| September 18, 2026 | 51.98% |
| September 17, 2026 | 67.60% |
| September 16, 2026 | 68.20% |
| September 15, 2026 | 73.57% |
| September 14, 2026 | 69.93% |
| September 11, 2026 | 65.90% |
| September 10, 2026 | 71.22% |
| September 09, 2026 | 63.02% |
| September 08, 2026 | 59.89% |
| September 04, 2026 | 59.41% |
| September 03, 2026 | 56.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amarin Corp. Plc | -28.01% |
| Prothena Corp. Plc | -24.15% |
| Cue Biopharma, Inc. | -12.62% |
| ACADIA Pharmaceuticals, Inc. | -24.82% |
| Alnylam Pharmaceuticals, Inc. | -65.40% |