Allianz SE (ALIZY)
51.81
+0.46
(+0.90%)
USD |
OTCM |
Aug 24, 16:00
Allianz 1 Year Total Returns (Daily) : 24.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.27% |
| August 21, 2026 | 23.57% |
| August 20, 2026 | 21.96% |
| August 19, 2026 | 22.90% |
| August 18, 2026 | 22.32% |
| August 17, 2026 | 20.04% |
| August 14, 2026 | 22.09% |
| August 13, 2026 | 22.60% |
| August 12, 2026 | 24.18% |
| August 11, 2026 | 24.16% |
| August 10, 2026 | 24.40% |
| August 07, 2026 | 22.57% |
| August 06, 2026 | 28.72% |
| August 05, 2026 | 31.40% |
| August 04, 2026 | 31.69% |
| August 03, 2026 | 34.48% |
| July 31, 2026 | 31.71% |
| July 30, 2026 | 32.35% |
| July 29, 2026 | 27.78% |
| July 28, 2026 | 31.11% |
| July 27, 2026 | 27.50% |
| July 24, 2026 | 25.35% |
| July 23, 2026 | 22.86% |
| July 22, 2026 | 27.02% |
| July 21, 2026 | 26.13% |
| Date | Value |
|---|---|
| July 20, 2026 | 25.56% |
| July 17, 2026 | 26.01% |
| July 16, 2026 | 25.54% |
| July 15, 2026 | 26.42% |
| July 14, 2026 | 24.22% |
| July 13, 2026 | 24.02% |
| July 10, 2026 | 23.79% |
| July 09, 2026 | 20.85% |
| July 08, 2026 | 21.77% |
| July 07, 2026 | 23.68% |
| July 06, 2026 | 24.97% |
| July 02, 2026 | 24.77% |
| July 01, 2026 | 21.96% |
| June 30, 2026 | 21.62% |
| June 29, 2026 | 21.65% |
| June 26, 2026 | 21.78% |
| June 25, 2026 | 22.19% |
| June 24, 2026 | 20.89% |
| June 23, 2026 | 23.46% |
| June 22, 2026 | 24.11% |
| June 18, 2026 | 23.43% |
| June 17, 2026 | 23.73% |
| June 16, 2026 | 22.17% |
| June 15, 2026 | 21.66% |
| June 12, 2026 | 17.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | -3.66% |
| Hannover Rück SE | 3.96% |
| Atlantic American Corp. | -60.37% |
| Aflac, Inc. | 11.30% |
| Citizens, Inc. (Austin, Texas) | -26.36% |