Allianz SE (ALIZF)
520.00
+5.85
(+1.14%)
USD |
OTCM |
Aug 24, 16:00
Allianz 1 Year Total Returns (Daily) : 26.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.44% |
| August 21, 2026 | 21.13% |
| August 20, 2026 | 17.85% |
| August 19, 2026 | 25.16% |
| August 18, 2026 | 17.09% |
| August 17, 2026 | 18.28% |
| August 14, 2026 | 22.18% |
| August 13, 2026 | 24.53% |
| August 12, 2026 | 24.98% |
| August 11, 2026 | 21.16% |
| August 10, 2026 | 25.69% |
| August 07, 2026 | 25.00% |
| August 06, 2026 | 30.47% |
| August 05, 2026 | 28.72% |
| August 04, 2026 | 29.10% |
| August 03, 2026 | 30.06% |
| July 31, 2026 | 28.59% |
| July 30, 2026 | 25.23% |
| July 29, 2026 | 27.96% |
| July 28, 2026 | 26.91% |
| July 27, 2026 | 26.75% |
| July 24, 2026 | 24.16% |
| July 23, 2026 | 27.10% |
| July 22, 2026 | 22.01% |
| July 21, 2026 | 23.24% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.51% |
| July 17, 2026 | 26.34% |
| July 16, 2026 | 26.75% |
| July 15, 2026 | 22.83% |
| July 14, 2026 | 25.92% |
| July 13, 2026 | 22.39% |
| July 10, 2026 | 20.81% |
| July 09, 2026 | 21.03% |
| July 08, 2026 | 19.74% |
| July 07, 2026 | 22.47% |
| July 06, 2026 | 22.85% |
| July 02, 2026 | 27.41% |
| July 01, 2026 | 21.30% |
| June 30, 2026 | 22.17% |
| June 29, 2026 | 17.94% |
| June 26, 2026 | 21.16% |
| June 25, 2026 | 17.64% |
| June 24, 2026 | 20.19% |
| June 23, 2026 | 22.23% |
| June 22, 2026 | 26.93% |
| June 18, 2026 | 22.93% |
| June 17, 2026 | 19.82% |
| June 16, 2026 | 18.94% |
| June 15, 2026 | 19.31% |
| June 12, 2026 | 13.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Münchener Rückversicherungs-Gesellschaft AG | -3.66% |
| Hannover Rück SE | 3.96% |
| Atlantic American Corp. | -60.37% |
| Aflac, Inc. | 11.30% |
| Citizens, Inc. (Austin, Texas) | -26.36% |