Global AI, Inc. (GLAI)
0.90
-0.01
(-1.10%)
USD |
OTCM |
Aug 21, 16:00
Global AI 1 Year Total Returns (Daily) : 75.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 75.78% |
| August 20, 2026 | 111.6% |
| August 19, 2026 | 109.3% |
| August 18, 2026 | 144.1% |
| August 17, 2026 | 143.9% |
| August 14, 2026 | 140.2% |
| August 13, 2026 | 41.67% |
| August 12, 2026 | 47.92% |
| August 11, 2026 | 58.33% |
| August 10, 2026 | 53.60% |
| August 07, 2026 | 72.41% |
| August 06, 2026 | 76.36% |
| August 05, 2026 | 72.73% |
| August 04, 2026 | 90.00% |
| August 03, 2026 | 111.1% |
| July 31, 2026 | 111.1% |
| July 30, 2026 | 100.0% |
| July 29, 2026 | 66.94% |
| July 28, 2026 | 96.04% |
| July 27, 2026 | 198.6% |
| July 24, 2026 | 162.5% |
| July 23, 2026 | 190.0% |
| July 22, 2026 | 200.0% |
| July 21, 2026 | 180.7% |
| July 20, 2026 | 231.6% |
| Date | Value |
|---|---|
| July 17, 2026 | 69.25% |
| July 16, 2026 | 109.1% |
| July 15, 2026 | 94.16% |
| July 14, 2026 | 128.0% |
| July 13, 2026 | 199.7% |
| July 10, 2026 | 191.3% |
| July 09, 2026 | 212.3% |
| July 08, 2026 | 76.99% |
| July 07, 2026 | 102.8% |
| July 06, 2026 | 90.35% |
| July 02, 2026 | 123.1% |
| July 01, 2026 | 107.1% |
| June 30, 2026 | 99.25% |
| June 29, 2026 | 124.0% |
| June 26, 2026 | 120.0% |
| June 25, 2026 | 120.0% |
| June 24, 2026 | 132.0% |
| June 23, 2026 | 142.7% |
| June 22, 2026 | 214.0% |
| June 18, 2026 | 155.6% |
| June 17, 2026 | 57.89% |
| June 16, 2026 | 69.01% |
| June 15, 2026 | 88.73% |
| June 12, 2026 | 33.84% |
| June 11, 2026 | 107.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Asure Software, Inc. | 4.05% |
| CACI International, Inc. | 33.20% |
| KBR, Inc. | -20.93% |
| Professional Diversity Network, Inc. | -92.88% |
| Science Applications International Corp. | 9.89% |