Astral Foods Total Return Price Analysis | YCharts

Astral Foods Ltd. (ALFDF)

9.825 0.00 (0.00%) USD | OTCM | Aug 31, 16:00

Total Return Price Chart

View Total Return Price for ALFDF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
August 31, 2026	9.825
August 28, 2026	9.825
August 27, 2026	9.825
August 26, 2026	9.825
August 25, 2026	9.825
August 24, 2026	9.825
August 21, 2026	9.825
August 20, 2026	9.825
August 19, 2026	9.825
August 18, 2026	9.825
August 17, 2026	9.825
August 14, 2026	9.825
August 13, 2026	9.825
August 12, 2026	9.825
August 11, 2026	9.825
August 10, 2026	9.825
August 07, 2026	9.825
August 06, 2026	9.825
August 05, 2026	9.825
August 04, 2026	9.825
August 03, 2026	9.825
July 31, 2026	9.825
July 30, 2026	9.825
July 29, 2026	9.825
July 28, 2026	9.825

Date	Value
July 27, 2026	9.825
July 24, 2026	9.825
July 23, 2026	9.825
July 22, 2026	9.825
July 21, 2026	9.825
July 20, 2026	9.825
July 17, 2026	9.825
July 16, 2026	9.825
July 15, 2026	9.825
July 14, 2026	9.825
July 13, 2026	9.825
July 10, 2026	9.825
July 09, 2026	9.825
July 08, 2026	9.825
July 07, 2026	9.825
July 06, 2026	9.825
July 02, 2026	9.825
July 01, 2026	9.825
June 30, 2026	9.825
June 29, 2026	9.825
June 26, 2026	9.825
June 25, 2026	9.825
June 24, 2026	9.825
June 23, 2026	9.825
June 22, 2026	9.825

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Cal-Maine Foods, Inc.	78.92
MHP SE	8.25
PT Charoen Pokphand Indonesia Tbk	0.25
Alico, Inc.	39.73
Cresud SA	11.50