Alexander & Baldwin Inc (ALEX)
15.76
+0.12
(+0.77%)
USD |
NYSE |
Apr 18, 16:00
15.76
0.00 (0.00%)
After-Hours: 20:00
Alexander & Baldwin Total Return Price: 15.76 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 15.64 |
April 16, 2024 | 15.68 |
April 15, 2024 | 15.96 |
April 12, 2024 | 16.05 |
April 11, 2024 | 16.17 |
April 10, 2024 | 15.94 |
April 09, 2024 | 16.46 |
April 08, 2024 | 16.07 |
April 05, 2024 | 15.94 |
April 04, 2024 | 15.90 |
April 03, 2024 | 16.04 |
April 02, 2024 | 16.02 |
April 01, 2024 | 16.20 |
March 28, 2024 | 16.47 |
March 27, 2024 | 16.32 |
March 26, 2024 | 15.94 |
March 25, 2024 | 16.00 |
March 22, 2024 | 16.12 |
March 21, 2024 | 16.57 |
March 20, 2024 | 16.46 |
March 19, 2024 | 16.18 |
March 18, 2024 | 16.11 |
March 15, 2024 | 15.96 |
March 14, 2024 | 15.92 |
March 13, 2024 | 16.26 |
Date | Value |
---|---|
March 12, 2024 | 16.25 |
March 11, 2024 | 16.37 |
March 08, 2024 | 16.46 |
March 07, 2024 | 16.43 |
March 06, 2024 | 16.51 |
March 05, 2024 | 16.48 |
March 04, 2024 | 16.45 |
March 01, 2024 | 16.44 |
February 29, 2024 | 16.04 |
February 28, 2024 | 16.50 |
February 27, 2024 | 16.74 |
February 26, 2024 | 16.78 |
February 23, 2024 | 16.80 |
February 22, 2024 | 16.97 |
February 21, 2024 | 17.01 |
February 20, 2024 | 17.08 |
February 16, 2024 | 17.12 |
February 15, 2024 | 17.26 |
February 14, 2024 | 16.82 |
February 13, 2024 | 16.82 |
February 12, 2024 | 17.25 |
February 09, 2024 | 16.94 |
February 08, 2024 | 16.98 |
February 07, 2024 | 16.83 |
February 06, 2024 | 16.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.591
Minimum
Mar 23 2020
23.15
Maximum
Nov 05 2021
16.94
Average
17.56
Median
Oct 25 2022
Total Return Price Benchmarks
Xenia Hotels & Resorts Inc | 14.04 |
FRP Holdings Inc | 29.37 |
Comstock Inc | 0.319 |
Alset Inc | 0.63 |
Safe & Green Development Corp | 0.63 |