Alector Inc (ALEC)
4.10
+0.34
(+9.04%)
USD |
NASDAQ |
Nov 22, 14:23
Alector 1 Year Total Returns (Daily): -21.34% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -21.34% |
| November 20, 2024 | -26.12% |
| November 19, 2024 | -10.67% |
| November 18, 2024 | -12.76% |
| November 15, 2024 | 2.39% |
| November 14, 2024 | 14.19% |
| November 13, 2024 | 35.94% |
| November 12, 2024 | 23.33% |
| November 11, 2024 | 34.67% |
| November 08, 2024 | 7.88% |
| November 07, 2024 | -1.91% |
| November 06, 2024 | -4.20% |
| November 05, 2024 | -15.05% |
| November 04, 2024 | -10.37% |
| November 01, 2024 | -8.06% |
| October 31, 2024 | -5.38% |
| October 30, 2024 | -1.16% |
| October 29, 2024 | -1.17% |
| October 28, 2024 | -1.17% |
| October 25, 2024 | -7.03% |
| October 24, 2024 | -12.88% |
| October 23, 2024 | -9.32% |
| October 22, 2024 | -11.15% |
| October 21, 2024 | -12.85% |
| October 18, 2024 | -12.30% |
| Date | Value |
|---|---|
| October 17, 2024 | -14.74% |
| October 16, 2024 | -14.61% |
| October 15, 2024 | -15.50% |
| October 14, 2024 | -18.33% |
| October 11, 2024 | -23.57% |
| October 10, 2024 | -27.89% |
| October 09, 2024 | -20.45% |
| October 08, 2024 | -30.69% |
| October 07, 2024 | -32.34% |
| October 04, 2024 | -24.14% |
| October 03, 2024 | -32.59% |
| October 02, 2024 | -27.30% |
| October 01, 2024 | -29.78% |
| September 30, 2024 | -28.09% |
| September 27, 2024 | -25.45% |
| September 26, 2024 | -25.25% |
| September 25, 2024 | -29.37% |
| September 24, 2024 | -24.42% |
| September 23, 2024 | -20.78% |
| September 20, 2024 | -5.27% |
| September 19, 2024 | -6.69% |
| September 18, 2024 | -7.99% |
| September 17, 2024 | -14.02% |
| September 16, 2024 | -13.41% |
| September 13, 2024 | -1.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.06%
Minimum
Nov 09 2022
152.2%
Maximum
Oct 21 2021
-13.23%
Average
-26.80%
Median
Dec 16 2020
1 Year Total Returns (Daily) Benchmarks
| Precision BioSciences Inc | -48.38% |
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |
| iBio Inc | -54.05% |
| Theriva Biologics Inc | -88.85% |