Alector, Inc. (ALEC)
2.505
-0.22
(-7.90%)
USD |
NASDAQ |
Sep 03, 16:00
2.72
+0.22
(+8.58%)
After-Hours: 20:00
Alector 1 Year Total Returns (Daily) : 5.02% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | 5.02% |
| September 01, 2026 | 2.13% |
| August 31, 2026 | -3.83% |
| August 28, 2026 | -2.09% |
| August 27, 2026 | -0.42% |
| August 26, 2026 | 4.24% |
| August 25, 2026 | 0.85% |
| August 24, 2026 | -8.73% |
| August 21, 2026 | 3.96% |
| August 20, 2026 | 2.73% |
| August 19, 2026 | 12.50% |
| August 18, 2026 | 3.76% |
| August 17, 2026 | -8.89% |
| August 14, 2026 | -20.33% |
| August 13, 2026 | -6.42% |
| August 12, 2026 | 7.50% |
| August 11, 2026 | -6.28% |
| August 10, 2026 | -21.40% |
| August 07, 2026 | 21.92% |
| August 06, 2026 | 27.97% |
| August 05, 2026 | -4.49% |
| August 04, 2026 | -0.65% |
| August 03, 2026 | 4.14% |
| July 31, 2026 | 1.34% |
| July 30, 2026 | 1.25% |
| Date | Value |
|---|---|
| July 29, 2026 | -5.59% |
| July 28, 2026 | -13.64% |
| July 27, 2026 | -14.20% |
| July 24, 2026 | -17.32% |
| July 23, 2026 | -16.29% |
| July 22, 2026 | -11.05% |
| July 21, 2026 | -4.94% |
| July 20, 2026 | -10.06% |
| July 17, 2026 | -10.18% |
| July 16, 2026 | -5.77% |
| July 15, 2026 | -3.23% |
| July 14, 2026 | -16.77% |
| July 13, 2026 | -6.21% |
| July 10, 2026 | -6.40% |
| July 09, 2026 | -0.91% |
| July 08, 2026 | 20.39% |
| July 07, 2026 | 34.03% |
| July 06, 2026 | 28.48% |
| July 02, 2026 | 37.33% |
| July 01, 2026 | 41.55% |
| June 30, 2026 | 43.57% |
| June 29, 2026 | 40.54% |
| June 26, 2026 | 24.00% |
| June 25, 2026 | 24.16% |
| June 24, 2026 | 20.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 232.4% |
| Oncolytics Biotech, Inc. | -23.48% |
| Sangamo Therapeutics, Inc. | -68.30% |
| Sarepta Therapeutics, Inc. | 27.81% |
| Anixa Biosciences, Inc. | 1.29% |